or

Wheat May '22 (ZWK22)

1167-2s -7-2 (-0.62%) 05/13/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 13th, 2022
Day Low
1167-2
Day High
1167-2
Open 0-0
Previous Close 1174-4 1174-4
Volume 1 1
Open Interest 27 27
Stochastic %K 95.91% 95.91%
Weighted Alpha +49.67 +49.67
5-Day Change +70-2 (+6.40%) +70-2 (+6.40%)
52-Week Range 631-6 - 1363-4 631-6 - 1363-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Holds Losses into Friday’s Close

The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10 to 12 cents lower on the session, with May showing a 5 ¾ cent gain this week. MPLS spring wheat was 6 to 8 cents in the red, as May ended the week with a 3 ½ cent jump.  

The Friday afternoon Commitment of Traders data from CFTC showed speculators in Chicago wheat adding 19,453 contracts to their net short as of Tuesday to 112,040 contracts. In KC, they were adding 225 contracts to that net short to 45,675 contracts by April 1.

Thursday’s USDA Export Sales report shows the wheat export commitments for the 2024/25 marketing year at 21.433 MMT, which is 14% above last year. That is 94% of the USDA forecast, behind the 101% average sales pace.

May 25 CBOT Wheat  closed at $5.29, down 7 cents,

Jul 25 CBOT Wheat  closed at $5.42 3/4, down 7 1/4 cents,

May 25 KC... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Wheat May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
182,312 (+12,222)
86,676 (-4,044)
Non-Commercials - Long / Short
119,598 (-2,165)
222,398 (+18,087)
Producers - Long / Short
83,201 (+12,870)
59,242 (-6,017)
Swap Dealers - Long / Short
78,989 (-1,228)
7,312 (+1,393)
Managed Money - Long / Short
79,588 (+3,629)
180,172 (+14,076)
Other Reportables - Long / Short
40,010 (-5,794)
42,226 (+4,011)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1029-2 +13.41%
on 05/02/22
Period Open: 1113-4
1174-4 -0.62%
on 05/12/22
+53-6 (+4.83%)
since 04/13/22
3-Month
779-4 +49.74%
on 02/16/22
Period Open: 804-0
1363-4 -14.39%
on 03/08/22
+363-2 (+45.18%)
since 02/11/22
52-Week
631-6 +84.76%
on 07/09/21
Period Open: 703-2
1363-4 -14.39%
on 03/08/22
+464-0 (+65.98%)
since 05/13/21

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Feeders, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFJ25 : 279.425s (-2.09%)
Global trade war has officially begun

These cattle prices are like $13.00 wheat or $8.00 corn

(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.14 (-3.11%)
SOYB : 20.73 (-2.97%)
KEN25 : 570-0s (-1.85%)
CORN : 18.74 (+0.32%)
ZWN25 : 542-6s (-1.32%)
WEAT : 4.62 (-1.49%)
ZCN25 : 467-2s (+0.38%)
ZWK25 : 529-0s (-1.31%)
ZSK25 : 977-0s (-3.41%)
TAGS : 25.09 (-1.24%)
Livestock Limit Down

Futures collapse as trade war intensifies

Pure Hedge - Livestock and Grain

Livestock Markets Locked Limit Down - Most Grains Lower

Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Wheat Holds Losses into Friday’s Close

The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10...

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
Soybeans Continue Losses on Tariff Escalation

Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month...

ZSPX25US.CM : 9.2165 (-3.38%)
ZLK25 : 45.84s (-2.59%)
ZMK25 : 283.1s (-1.70%)
ZSPAUS.CM : 9.2102 (-3.58%)
ZSK25 : 977-0s (-3.41%)
ZSX25 : 984-2s (-3.22%)
ZSN25 : 993-0s (-3.24%)
Shootin' the Bull about not dying on this hill

In my opinion, this is not the hill cattlemen want to die on.

Grain Spreads: Bean Ideas

May 25 Soybeans Nearing Key Support

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Trade war fears keep risk-off in play, but euro holds firm in wave four pullback

ocks are still in retracement mode after Trump’s announcement of a 25% tariff on imported cars, which continues to fuel trade war concerns and risk-off flows. This pressure may not be over yet, especially...

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1167-2
2nd Resistance Point 1167-2
1st Resistance Point 1167-2
Last Price 1167-2s
1st Support Level 1167-2
2nd Support Level 1167-2
3rd Support Level 1167-2

See More

52-Week High 1363-4
Last Price 1167-2s
Fibonacci 61.8% 1084-0
Fibonacci 50% 997-5
Fibonacci 38.2% 911-2
52-Week Low 631-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades