or

Corn Dec '22 (ZCZ22)

639-0s -4-6 (-0.74%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Dec 14th, 2022
Day Low
639-0
Day High
644-2
Open 644-2
Previous Close 643-6 643-6
Volume 36 36
Open Interest 164 164
Stochastic %K 38.00% 38.00%
National Corn Index 4.2923 4.2923
Weighted Alpha +9.64 +9.64
5-Day Change +11-2 (+1.79%) +11-2 (+1.79%)
52-Week Range 539-2 - 766-2 539-2 - 766-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. 

The Monday morning Export Inspections report showed a total of 1.463 MMT (57.6 mbu) in corn shipments during the week that ended on March 20. That was a 16.57% increase from the same week last year but down 13.54% from last week. Mexico was the top destination of 474,491 MT, with 412,434 MT headed for Japan, and 136,336 MT on its way to South Korea. Marketing year to date exports have totaled 32.268 MMT (1.27 bbu), which is up 32% from the same period last year. 

With the second crop corn in Brazil just finishing off planting, AgRural estimates the safrinha crop at 87.9 MMT. That is steady with their prior number, though they did issue concerns due to irregular rainfall. They raised the overall crop by 0.6 MMT to 121.8 MMT.

May 25 Corn  closed at $4.64 1/2, up 1/4 cent,

<... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
Period Open: 657-2
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
Period Open: 682-2
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
Period Open: 545-6
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 590-4 (-0.42%)
MWK25 : 591-6 (-0.08%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 546-6 (-0.27%)
ZWN25 : 563-4 (-0.31%)
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.84 (-0.74%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-4 (-0.10%)
ZSN25 : 1018-0 (-0.15%)
Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-4 (unch)
ZCN25 : 471-6 (-0.05%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 590-4 (-0.42%)
MWK25 : 591-6 (-0.08%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 546-6 (-0.27%)
ZWN25 : 563-4 (-0.31%)
Corn Back to Positive Trade at Midday

The corn market started off Monday trade sputtering, but bulls are pushing higher at midday. Midday price action is steady to 2 cents higher. The CmdtyView national average Cash Corn price is up 1 ¼ cents...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-4 (unch)
ZCN25 : 471-6 (-0.05%)
Soybeans Pulling Off Early Lows at Midday

Soybeans are showing fractional to penny losses in the front months on Monday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 1 cent at $9.49 ½. Soymeal...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.84 (-0.74%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-4 (-0.10%)
ZSN25 : 1018-0 (-0.15%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.84 (-0.74%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-4 (-0.10%)
ZSN25 : 1018-0 (-0.15%)
Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-4 (unch)
ZCN25 : 471-6 (-0.05%)
Wheat Pulling Back Lower on Monday AM Trade

Wheat is trading with losses across the three markets so far on Monday morning. The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed...

KEN25 : 590-4 (-0.42%)
MWK25 : 591-6 (-0.08%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 546-6 (-0.27%)
ZWN25 : 563-4 (-0.31%)
Grain futures slide lower to start a new week of trade

Corn, soybeans, and wheat futures re all lower in the early morning trade. Is a technical breakdown looming or will price consolidation continue ahead of the USDA report at the end of the month?

Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 205.900s (-0.51%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.68 (-0.22%)
SOYB : 21.15 (-0.05%)
KEN25 : 590-4 (-0.42%)
ZCK25 : 464-4 (unch)
CORN : 18.93 (+0.26%)
WEAT : 4.81 (-1.64%)
ZWK25 : 546-6 (-0.27%)
ZSK25 : 1005-0 (-0.22%)
TAGS : 25.55 (-0.89%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-4 (unch)
ZCN25 : 471-6 (-0.05%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.84 (-0.74%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-4 (-0.10%)
ZSN25 : 1018-0 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals