Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Holds Gains on Monday

The corn market held onto steady to 1 ¾ cent gains to close out Monday. The national average Cash Corn price from cmdtyView was up 1 1/2 cents at $4.18 1/2. The markets will close early on Tuesday, as well as all day on Wednesday in observation of Christmas.

USDA reported a private export sale of 132,000 MT of corn to unknown destinations for 2024/25 shipment this morning.

The weekly Export Inspections report from this morning showed a total of 1.123 MMT (44.21 mbu) of corn shipped in the week that ended on December 19. That was down 8.51% from the same week last year and 1.66% below the previous week. Of that total, 319,352 MT was headed to Japan, with 265,876 MT on its way to Mexico. Marketing year to date shipments have totaled 14.436 MMT (568.3 mbu) so far since September 1, 26.84% above the same week last MY.

Mar 25 Corn  closed at $4.47 3/4, up 1 1/2 cents,

Nearby Cash  was $4.18 1/2, up 1 1/2 cents,

May 25 Corn  closed at $4.53 1/2, up 1 3/4 cent... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
745,237 (+37,790)
915,915 (+24,986)
Non-Commercials - Long / Short
454,635 (-11,171)
232,787 (-8,596)
Producers - Long / Short
410,751 (+11,225)
868,905 (+13,930)
Swap Dealers - Long / Short
296,285 (+17,534)
8,809 (+2,025)
Managed Money - Long / Short
310,458 (-17,475)
152,753 (-9,608)
Other Reportables - Long / Short
144,177 (+6,304)
80,034 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Erase Friday’s rally in Front of the Hogs and Pigs Report

Hogs falter

Pure Hedge - Livestock and Grain

Slow Day After the Cattle on Feed Report

Corn Holds Gains on Monday

The corn market held onto steady to 1 ¾ cent gains to close out Monday. The national average Cash Corn price from cmdtyView was up 1 1/2 cents at $4.18 1/2. The markets will close early on Tuesday, as...

ZCPAUS.CM : 4.1839 (+0.35%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 447-6s (+0.34%)
ZCK25 : 453-4s (+0.39%)
Wheat Rallies to Begin Christmas Week

The wheat market posted Monday gains to start the holiday week across all three markets. Chicago SRW futures were up 6 to 8 1/4 cents on the session. KC HRW contracts posted gains of 4 ¾ to 6 ½ cents...

KEK25 : 559-0s (+1.18%)
MWH25 : 595-4s (+0.89%)
KEH25 : 551-0s (+1.15%)
ZWH25 : 540-4s (+1.41%)
ZWK25 : 551-0s (+1.52%)
Soybeans Start the Christmas Week with Losses

Soybeans closed out the Monday session steady to 5 cents lower across the board. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.18 ¼. Soymeal futures were back down $2.40 to...

ZLH25 : 40.66s (+1.96%)
ZMH25 : 298.0s (-1.39%)
ZSPAUS.CM : 9.1828 (-0.53%)
ZSF25 : 969-4s (-0.51%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 975-4s (-0.38%)
Navigating Uncertainty: What I'm Watching In The Grain Markets To Wrap Up 2024

From Brazil's economic woes to the future of biofuels, there is something for everyone as we end the year.

Shootin' the Bull about enjoying the Holiday's

Merry Christmas and a prosperous New Year's from Chris Winward, Shawn Gammon, and myself.

No Bull | The Five Spot

1 | An Observation Never in a million years would I have imagined I would be writing updates on policy. In fact, the most frustrating thing about writing updates on policy is detailing the domino effect....

Corn Sneaking Higher at Monday’s Midday

The corn market is showing some slight gains to kick off the Christmas week, with contracts up 1 to 2 cents at midday. The national average Cash Corn price from cmdtyView is up 1 1/2 cents at $4.18 1/2....

ZCPAUS.CM : 4.1839 (+0.35%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 447-6s (+0.34%)
ZCK25 : 453-4s (+0.39%)
Soybeans Feeling Grinchy to Start the Christmas Week

Soybeans are starting off the holiday week with contracts down 2 to 4 cents through midday on the Monday session. CmdtyView’s national front month Cash Bean price is down 3 cents at $9.23 ¼. Soymeal...

ZLH25 : 40.66s (+1.96%)
ZMH25 : 298.0s (-1.39%)
ZSPAUS.CM : 9.1828 (-0.53%)
ZSF25 : 969-4s (-0.51%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 975-4s (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar