Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Real Estate Dec '24 (BKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 Real Estate Futures Market News and Commentary

Stocks Settle Lower as Tesla and Apple Slump
Barchart - 58 minutes ago

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  March E-mini S&P futures (ESH25) are down -0.25%, and March E-mini Nasdaq futures (NQH25) are down -0.25%. 

Stocks on Thursday gave up an early advance and settled lower, with the S&P 500 posting a 1-3/4 month low, the Dow Jones Industrials posting a 1-month low, and the Nasdaq 100 posting a 1-1/2 week low.  The weakness in the megacap stocks of Tesla and Apple weighed on the broader market.  Tesla fell more than -6% Thursday after it reported fewer than-expected Q4 auto deliveries.  Also, Apple fell more than -2% after Reuters reported it was offering discounted smartphones in China due to rising competition from domestic rivals like Huawei.  

Stocks were also under pressure on Thursday after T-note yields recovered from an early decline and were little changed on signs of strength in th... Read more

Contract Specifications

See More
Contract
S&P 500 Real Estate Sector Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 Real Estate Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.35 +0.72%
on 12/19/24
222.80 -11.69%
on 11/27/24
-16.29 (-7.65%)
since 11/20/24
3-Month
195.35 +0.72%
on 12/19/24
222.85 -11.71%
on 09/25/24
-22.79 (-10.38%)
since 09/20/24
52-Week
178.90 +9.98%
on 04/18/24
224.05 -12.18%
on 09/16/24
-2.34 (-1.18%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Real Estate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Settle Lower as Tesla and Apple Slump Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 300.01 (+3.59%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
CVX : 146.71 (+1.29%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
ZNH25 : 108-260s (+0.06%)
TSLA : 379.28 (-6.08%)
ESH25 : 5,916.50s (-0.32%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Push Higher as Chip Makers and Energy Producers Climb Barchart - Thu Jan 2, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 300.01 (+3.59%)
AMAT : 163.87 (+0.76%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
New Year, New Momentum? E-mini S&P and NQ Look to Reverse Risk-Off Trends Blue Line Futures - Thu Jan 2, 9:25AM CST

E-mini S&P and E-mini NQ futures were driven lower into the 2024 close. Risk-off sentiment, relentless U.S. Dollar strength, and buoyant yields all brought headwinds.

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Climb on Strength in Chip Stocks and Energy Producers Barchart - Thu Jan 2, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 300.01 (+3.59%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
ADI : 211.35 (-0.52%)
SLB : 38.40 (+0.16%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb Before the Open on Tech Boost, U.S. Economic Data in Focus Barchart - Thu Jan 2, 4:43AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.56%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.73% this morning as trading resumed after the New Year’s Day holiday, with investors awaiting...

NVDA : 138.31 (+2.99%)
META : 599.24 (+2.34%)
GOOGL : 189.43 (+0.07%)
AAPL : 243.85 (-2.62%)
MU : 87.33 (+3.77%)
ESH25 : 5,916.50s (-0.32%)
SGMO : 1.1300 (+10.78%)
MSFT : 418.58 (-0.69%)
TSLA : 379.28 (-6.08%)
VWS.C.DX : 104.850 (+6.14%)
X : 32.60 (-4.09%)
AMD : 120.63 (-0.13%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Lower on Year-End Profit-Taking Barchart - Tue Dec 31, 2024

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 163.87 (+0.76%)
MPC : 141.49 (+1.43%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 108-260s (+0.06%)
OXY : 49.81 (+0.81%)
TSLA : 379.28 (-6.08%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,916.50s (-0.32%)
FANG : 166.78 (+1.80%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as Chip Stocks Turn Lower Barchart - Tue Dec 31, 2024

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 108-260s (+0.06%)
OXY : 49.81 (+0.81%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,916.50s (-0.32%)
FTAI : 144.44 (+0.28%)
VLO : 123.15 (+0.46%)
AMD : 120.63 (-0.13%)
$DOWI : 42,392.27 (-0.36%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini Futures Steady After Holiday Decline – Key Support in Focus Blue Line Futures - Tue Dec 31, 2024

It is the final day of the year. We typically look at the first two weeks of the New Year as bringing a choppy and indecisive direction that makes little sense, but instead, I just described the last two...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Support on the Last Trading Day of the Year Barchart - Tue Dec 31, 2024

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
ADI : 211.35 (-0.52%)
$IUXX : 20,975.62 (-0.17%)
ASML : 700.42 (+1.06%)
ZNH25 : 108-260s (+0.06%)
OXY : 49.81 (+0.81%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,916.50s (-0.32%)
GFS : 42.48 (-1.00%)
FTAI : 144.44 (+0.28%)
VLO : 123.15 (+0.46%)
$DOWI : 42,392.27 (-0.36%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Gain at the End of a Bumper Year Barchart - Tue Dec 31, 2024

March S&P 500 E-Mini futures (ESH25) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.30% this morning, pointing to a positive start on Wall Street in the final trading session of 2024....

MSTR : 300.01 (+3.59%)
META : 599.24 (+2.34%)
MU : 87.33 (+3.77%)
AAL : 17.00 (-2.47%)
ESH25 : 5,916.50s (-0.32%)
SGMO : 1.1300 (+10.78%)
TSLA : 379.28 (-6.08%)
WIZZ.LN : 1,416.000 (-1.60%)
DAVE : 86.31 (-0.70%)
CMPO : 15.28 (-0.33%)
NQH25 : 21,167.50s (-0.28%)
RL : 231.56 (+0.25%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
S&P 500 Real E Futures Quotes API

Related instruments

Symbol Last Change
BKZ24 196.76s +1.41
S&P 500 Real Estate Dec '24
BKH25 199.10 -2.15
S&P 500 Real Estate
ESH25 5,916.50s -19.25
S&P 500 E-Mini
NQH25 21,167.50s -59.00
Nasdaq 100 E-Mini
YMH25 42,694s -179
Dow Futures Mini
QRH25 2,249.40s -0.40
Russell 2000 E-Mini
EWH25 3,137.50s -9.20
S&P Midcap E-Mini
ETH25 5,916.50s -19.25
S&P 500 Micro
NMH25 21,167.50s -59.00
Nasdaq 100 Micro
VIF25 17.9098s +0.3921
S&P 500 VIX
GDF25 555.95s +6.15
S&P GSCI
$SRRE 253.36 -2.56
S&P 500 Real Estate [Sector]

S&P 500 Real Estate Related ETFs

Symbol Last 3M %Chg
BKZ24 196.76s -10.38%
S&P 500 Real Estate Dec '24
XLRE 40.29 -8.93%
S&P 500 Real Estate Sector SPDR

Key Turning Points

3rd Resistance Point 196.76
2nd Resistance Point 196.76
1st Resistance Point 196.76
Last Price 196.76s
1st Support Level 196.76
2nd Support Level 196.76
3rd Support Level 196.76

See More

52-Week High 224.05
Fibonacci 61.8% 206.80
Fibonacci 50% 201.48
Last Price 196.76s
Fibonacci 38.2% 196.15
52-Week Low 178.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot