Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Midcap E-Mini Sep '25 (EWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX) (SPY) is down -0.30%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.11%.  March E-mini S&P futures (ESH26) are down -0.42%, and March E-mini Nasdaq futures (NQH26) are down -0.26%.

Stocks are being undercut by today’s +6 bp rise in the 10-year T-note yield and the +4% rally in WTI crude oil prices.  Crude oil prices are trading higher despite the IEA’s decision to release oil stockpiles.

Stocks are seeing downward pressure as the Iran war drags on, with three vessels hit by missiles today in the Strait of Hormuz and the Persian Gulf, and new missile volleys hitting Israel. 

However, tech stocks are seeing support from today’s positive AI news from Oracle.

Stocks showed little net reaction to the CPI report, which was in line with market expectations. 

The oil market took in stride today’s decision by IEA members to release 400 million barrels of oil from strategi... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$26,749/24,318
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

S&P Midcap E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
25,805 (-991)
33,488 (+120)
Non-Commercials - Long / Short
7,547 (+352)
4,324 (+190)
Dealers / Intermediary - Long / Short
3,921 (-208)
10,866 (-558)
Asset / Manager - Long / Short
21,623 (+45)
19,902 (+233)
Leveraged Funds - Long / Short
6,204 (-79)
5,440 (+825)
Other Reportables - Long / Short
0 (-207)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,156.80 +4.87%
on 08/21/25
3,328.50 -0.54%
on 09/05/25
+114.94 (+3.60%)
since 08/19/25
3-Month
2,996.50 +10.48%
on 06/20/25
3,328.50 -0.54%
on 09/05/25
+261.44 (+8.57%)
since 06/18/25
52-Week
2,532.90 +30.70%
on 04/09/25
3,473.80 -4.70%
on 11/25/24
+91.34 (+2.84%)
since 09/19/24

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 226.41 (+5.19%)
DDOG : 126.90 (+3.10%)
UNF : 276.64 (+7.26%)
$IUXX : 24,908.91 (-0.19%)
ZNM26 : 111-310 (-0.43%)
MSFT : 404.41 (-0.33%)
OXY : 55.49 (+4.46%)
TSLA : 407.65 (+2.11%)
ESH26 : 6,770.25 (-0.25%)
IBM : 248.25 (-0.78%)
$DOWI : 47,362.07 (-0.72%)
SPY : 675.88 (-0.19%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 185.49 (+0.40%)
MPC : 226.41 (+5.19%)
CRWD : 440.45 (+0.94%)
$SPX : 6,759.69 (-0.32%)
DDOG : 126.90 (+3.10%)
ORCL : 162.76 (+8.94%)
NKE : 55.64 (-0.78%)
UNF : 276.64 (+7.26%)
$IUXX : 24,908.91 (-0.19%)
QQQ : 607.31 (-0.08%)
ZNM26 : 111-310 (-0.43%)
MSFT : 404.41 (-0.33%)
Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 126.90 (+3.10%)
VRTX : 490.53 (-1.73%)
ORCL : 162.76 (+8.94%)
NKE : 55.64 (-0.78%)
TRI : 103.17 (-0.51%)
UNF : 276.64 (+7.26%)
ESH26 : 6,770.25 (-0.25%)
OXY : 55.49 (+4.46%)
APA : 33.03 (+3.80%)
0QWI.LN : 53.760 (+3.76%)
AVAV : 207.32 (-6.43%)
FANG : 177.78 (-0.33%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.10 (-0.26%)
NVDA : 185.49 (+0.40%)
META : 653.40 (-0.10%)
AMAT : 350.77 (+1.41%)
COP : 116.77 (+2.30%)
$SPX : 6,759.69 (-0.32%)
MU : 419.45 (+4.05%)
$IUXX : 24,908.91 (-0.19%)
NQH26 : 24,950.25 (-0.13%)
ASST : 9.19 (+2.34%)
QQQ : 607.31 (-0.08%)
ZNM26 : 111-310 (-0.43%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.10 (-0.26%)
NVDA : 185.49 (+0.40%)
META : 653.40 (-0.10%)
AMAT : 350.77 (+1.41%)
COP : 116.77 (+2.30%)
$SPX : 6,759.69 (-0.32%)
MU : 419.45 (+4.05%)
$IUXX : 24,908.91 (-0.19%)
NQH26 : 24,950.25 (-0.13%)
ASST : 9.19 (+2.34%)
QQQ : 607.31 (-0.08%)
ZNM26 : 111-310 (-0.43%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.10 (-0.26%)
META : 653.40 (-0.10%)
COP : 116.77 (+2.30%)
$SPX : 6,759.69 (-0.32%)
$IUXX : 24,908.91 (-0.19%)
NQH26 : 24,950.25 (-0.13%)
ASST : 9.19 (+2.34%)
QQQ : 607.31 (-0.08%)
ZNM26 : 111-310 (-0.43%)
MSFT : 404.41 (-0.33%)
OXY : 55.49 (+4.46%)
TSLA : 407.65 (+2.11%)
Tech Rebounds Hard, but Today’s Follow Through Is Key

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,466.39 (+0.93%)
GOOGL : 308.13 (+0.36%)
NVDA : 185.49 (+0.40%)
SNDK : 650.26 (+5.07%)
HIMS : 26.10 (+11.21%)
MU : 419.45 (+4.05%)
ORCL : 162.76 (+8.94%)
ESH26 : 6,770.25 (-0.25%)
TSM : 354.22 (+2.05%)
VOW3.D.DX : 91.620 (+1.46%)
OXY : 55.49 (+4.46%)
TSLA : 407.65 (+2.11%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 185.49 (+0.40%)
GOOGL : 308.13 (+0.36%)
MPC : 226.41 (+5.19%)
UAL : 90.29 (-0.89%)
NOC : 735.69 (+0.10%)
CVX : 191.23 (+2.65%)
$SPX : 6,759.69 (-0.32%)
HIMS : 26.10 (+11.21%)
LYV : 165.66 (+0.08%)
AAL : 11.10 (-0.09%)
$IUXX : 24,908.91 (-0.19%)
NQH26 : 24,950.25 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,316.86
2nd Resistance Point 3,314.18
1st Resistance Point 3,312.36
Last Price 3,310.54s
1st Support Level 3,307.86
2nd Support Level 3,305.18
3rd Support Level 3,303.36

See More

52-Week High 3,473.80
Last Price 3,310.54s
Fibonacci 61.8% 3,114.38
Fibonacci 50% 3,003.35
Fibonacci 38.2% 2,892.32
52-Week Low 2,532.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar