Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1,088.00 +3.26% on 06/27/24 | | 1,125.75 -0.20% on 06/11/24 | -25.00 (-2.18%) since 05/31/24 |
| 3-Month | 1,046.00 +7.41% on 04/19/24 | | 1,150.00 -2.30% on 05/29/24 | +25.25 (+2.30%) since 04/03/24 |
The wheat market fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas City futures slipped back 1 ¾ to 9 ¾ cents. MPLS spring...
Soybeans ended the Tuesday session with contracts mixed, as nearby contracts were up ¼ to 5 ½ cents, as back months were ¾ to 2 ¾ cents lower. Soymeal was up $1.30 to $3.20/ton in the front months,...
Corn futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were fractionally to 3 ¾ cents higher, with deferred contracts steady to 5 ½ cents lower. A...
The wheat market is pulling back on the Tuesday session. Chicago futures are down 7 to 9 cents at midday. Delivery notices vs. July CBT wheat slowed to 201 contracts overnight, with all but 3 stopped by...
Soybeans are posting fractional to 5 cent gains so far on Tuesday’s midday, despite double digit gains earlier in the day. There were no deliveries vs. July soybeans. The oldest soybean long awaiting...
Corn futures are slipped back lower into midday, with contracts front months up fractionally to 2 ¾ cents and new crop December down ¼ cents. Deliveries against July corn futures slowed overnight, to...
Corn and soybeans have found their footing in the overnight and early morning trade, is the rally sustainable or is it just temporary relief?
Corn prices are 2 to 4 ¼ cents higher early on Tuesday morning. Futures were in minus territory pressure for much of the day on July 1, but firmed in the last hour. Front months settled within a penny...
Wheat prices are mixed so far on your Tuesday morning. Futures posted double digit gains across most contracts on Monday. Chicago futures were up 10 to 16 ¾ cents across most contracts. Kansas City futures...
Soybeans are trading 10 to 15 cents higher this morning, with more help from the products. They found some assistance from bean oil on Monday, as futures were up 7 to 12 ½ cents across most contracts....
| Symbol | Last | Change |
|---|---|---|
| KFF25 | 1,123.50s | -0.25 |
| MDEX Soybean Oil | ||
| ZCZ24 | 420-2 | -1-0 |
| Corn | ||
| ZSX24 | 1116-6 | +3-6 |
| Soybean | ||
| ZMZ24 | 328.5 | +0.2 |
| Soybean Meal | ||
| ZLZ24 | 46.93 | +0.21 |
| Soybean Oil | ||
| ZWU24 | 582-2 | +1-2 |
| Wheat | ||
| KEU24 | 591-2 | -1-0 |
| Hard Red Wheat | ||
| MWU24 | 630-2 | -0-6 |
| Spring Wheat | ||
| ZOZ24 | 316-0 | -0-6 |
| Oats | ||
| ZRU24 | 15.060 | unch |
| Rough Rice | ||
| RSX24 | 650.40 | -0.70 |
| Canola | ||
| 3rd Resistance Point | 1,132.83 |
| 2nd Resistance Point | 1,128.17 |
| 1st Resistance Point | 1,125.83 |
| Last Price | 1,123.50s |
| 1st Support Level | 1,118.83 |
| 2nd Support Level | 1,114.17 |
| 3rd Support Level | 1,111.83 |
| 52-Week High | 1,150.00 |
| Last Price | 1,123.50s |
| Fibonacci 61.8% | 1,110.27 |
| Fibonacci 50% | 1,098.00 |
| Fibonacci 38.2% | 1,085.73 |
| 52-Week Low | 1,046.00 |
