or

Spring Wheat May '25 (MWK25)

601-6 -3-0 (-0.50%) 13:06 CT [MIAX]
601-6 x 7 602-0 x 8
underlying price ()
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
600-2
Day High
606-6
Open 604-6
Previous Close 604-6 604-6
Volume 5,196 5,196
Open Interest 24,611 24,611
Stochastic %K 75.74% 75.74%
Weighted Alpha -13.53 -13.53
5-Day Change +0-4 (+0.08%) +0-4 (+0.08%)
52-Week Range 573-0 - 802-4 573-0 - 802-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Posting Weakness at Midday

The wheat complex is trading with contracts holding lower at midday. Chicago SRW futures are down 5 to 6 cents so far at midday. Kansas City HRW are posting 4 to 5 cent losses at midday. MPLS spring wheat is slipping 3 to 5 cents so far on Tuesday.

The weekly Crop Progress report from NASS showed the US spring wheat crop at 7% planted, matching the 5-year average pace. The winter wheat crop was pegged at 8% planted, in line with the average pace. Conditions of the winter wheat crop were down 1% to 47% good/excellent, with the Brugler500 index rising 1 point to 329 on a 2% shift out of the poor/verry poor categories. 

The French farm ministry estimated the country’s soft wheat crop at 4.61 hectares (11.44 million acres), a 10% increase from last year. Argentina’s wheat crop is estimated at 20.5 MMT for 2025/26 according to the Buenos Aires Grains Exchange, which would be up from 18.6 MMT last year. 

May 25 CBOT Wheat  is at $5.42, down 5 1/2 cents,

Jul 25 CBOT... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
04/30/25 (15 days)
Expiration Date
05/14/25 (29 days)

Seasonal Chart

Spring Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
49,767 (-217)
28,492 (+1,751)
Non-Commercials - Long / Short
16,507 (-2,043)
41,622 (-1,292)
Producers - Long / Short
45,122 (+312)
25,842 (+1,406)
Swap Dealers - Long / Short
4,337 (-453)
2,342 (+421)
Managed Money - Long / Short
12,030 (-1,152)
40,874 (-988)
Other Reportables - Long / Short
4,477 (-891)
748 (-304)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
573-0 +4.97%
on 03/28/25
Period Open: 601-6
623-4 -3.53%
on 03/18/25
-0-2 (-0.04%)
since 03/14/25
3-Month
573-0 +4.97%
on 03/28/25
Period Open: 598-0
659-4 -8.79%
on 02/19/25
+3-4 (+0.59%)
since 01/15/25
52-Week
573-0 +4.97%
on 03/28/25
Period Open: 693-0
802-4 -25.05%
on 05/28/24
-91-4 (-13.20%)
since 04/15/24

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Weakness Extending to Tuesday’s Midday

Soybeans are trading with losses of 1 to 5 cents at Tuesday’s midday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 5 ¼ cents at $9.84 3/4. Soymeal futures...

ZSPX25US.CM : 9.6565 (-0.01%)
ZLN25 : 47.73 (+1.88%)
ZMN25 : 300.9 (-0.82%)
ZSPAUS.CM : 9.8284 (-0.62%)
ZSK25 : 1035-6 (-0.58%)
ZSX25 : 1029-2 (+0.07%)
ZSN25 : 1046-2 (-0.38%)
Corn Posting Mixed Trade on Tuesday

The corn market is trading posing 4 to 5 cents losses in the nearbys, with new crop up 1 ½ cents so far at midday. The front month CmdtyView national average Cash Corn price is down 4 cents at $4.53 3/4....

ZCZ25 : 464-4 (+0.54%)
ZCPAUS.CM : 4.5316 (-0.78%)
ZCPZ25US.CM : 4.3039 (+0.53%)
ZCK25 : 481-4 (-0.72%)
ZCN25 : 489-6 (-0.61%)
Wheat Posting Weakness at Midday

The wheat complex is trading with contracts holding lower at midday. Chicago SRW futures are down 5 to 6 cents so far at midday. Kansas City HRW are posting 4 to 5 cent losses at midday. MPLS spring wheat...

KEN25 : 569-2 (-0.18%)
MWK25 : 601-4 (-0.54%)
KEK25 : 554-0 (-0.23%)
ZWK25 : 542-4 (-0.91%)
ZWN25 : 556-4 (-0.93%)
July Soft Red Winter Wheat Prices May Have Found a Bottom. Here Are the Levels to Watch Before You Buy.

Poor weather conditions in winter wheat country have likely reduced production potential.

ZSN25 : 1046-2 (-0.38%)
ZCK25 : 481-4 (-0.72%)
ZWN25 : 556-4 (-0.93%)
A Choppy Grain Trade to Start the Week

Grain markets were choppy in Monday’s trade, with similar action in the overnight and early morning session. These are the levels to watch for in today’s trade

Wheat Losses Continuing on Tuesday Morning

Wheat futures are extending the losses on Tuesday morning. The complex gave back most of Friday’s gains, as losses extended across the three exchanges on Monday. Chicago SRW futures were back down 8...

KEN25 : 569-2 (-0.18%)
MWK25 : 601-4 (-0.54%)
KEK25 : 554-0 (-0.23%)
ZWK25 : 542-4 (-0.91%)
ZWN25 : 556-4 (-0.93%)
Corn Popping Higher on Tuesday Morning

The corn market is trading with Tuesday morning gains, led again by the new crop up 2 ¼ cents. Futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. Preliminary...

ZCZ25 : 464-4 (+0.54%)
ZCPAUS.CM : 4.5316 (-0.78%)
ZCPZ25US.CM : 4.3039 (+0.53%)
ZCK25 : 481-4 (-0.72%)
ZCN25 : 489-6 (-0.61%)
Soybeans Falling Back to Start Tuesday

Soybeans are showing 5 to 8 cent losses early on Tuesday morning. Beans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents...

ZSPX25US.CM : 9.6565 (-0.01%)
ZLN25 : 47.73 (+1.88%)
ZMN25 : 300.9 (-0.82%)
ZSPAUS.CM : 9.8284 (-0.62%)
ZSK25 : 1035-6 (-0.58%)
ZSX25 : 1029-2 (+0.07%)
ZSN25 : 1046-2 (-0.38%)
Corn Starts the Short Week in the Red

Corn futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. The front month CmdtyView national average Cash Corn price was down 5 cents at $4.57 3/4. The markets...

ZCZ25 : 464-4 (+0.54%)
ZCPAUS.CM : 4.5316 (-0.78%)
ZCPZ25US.CM : 4.3039 (+0.53%)
ZCK25 : 481-4 (-0.72%)
ZCN25 : 489-6 (-0.61%)
Soybeans See New Crop Strength on Monday

Soybeans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents in November. CmdtyView’s national front month Cash Bean price...

ZSPX25US.CM : 9.6565 (-0.01%)
ZLN25 : 47.73 (+1.88%)
ZMN25 : 300.9 (-0.82%)
ZSPAUS.CM : 9.8284 (-0.62%)
ZSK25 : 1035-6 (-0.58%)
ZSX25 : 1029-2 (+0.07%)
ZSN25 : 1046-2 (-0.38%)
Livestock Markets Rally

Markets challenge resistance

Shootin' the Bull about not much of anything

Not much seemed to change over the weekend.  Cattle feeders lost approximately $42.00 per head from one week to the next.

Crop Progress

Crop Progress - 2025-04-14

MWN25 : 616-4 (-0.40%)
ZSN25 : 1046-0 (-0.40%)
XBM25 : 204.50s (-0.24%)
XEU25 : 72.20 (+0.03%)
SWQ25 : 490.10s (-1.59%)
ZSBAUS.CM : -0.5291 (-0.28%)
ZOK25 : 342-6 (-1.15%)
ZRK25 : 13.740 (+0.22%)
MLU25 : 212.50s (-0.23%)
Y2K25 : 2,662s (unch)
ZCN25 : 489-6 (-0.61%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling at Midday

The wheat complex is giving most of Friday’s gains back, with midday losses. Chicago SRW futures are back down 10 cents in the front months. Kansas City HRW contracts are 13 to 15 cents lower on the...

KEN25 : 569-2 (-0.18%)
MWK25 : 601-6 (-0.50%)
KEK25 : 554-0 (-0.23%)
ZWK25 : 542-4 (-0.91%)
ZWN25 : 556-2 (-0.98%)
Soybeans Mixed, with New Crop Creeping Higher

Soybeans are treading with mixed action on Monday’s midday, with some spreads unwinding, as new crop is up 3 ½, with nearbys down 1 ½ cents. CmdtyView’s national front month Cash Bean price was down...

ZSPX25US.CM : 9.6540 (-0.04%)
ZLN25 : 47.72 (+1.86%)
ZMN25 : 300.8 (-0.86%)
ZSPAUS.CM : 9.8234 (-0.67%)
ZSK25 : 1035-2 (-0.62%)
ZSX25 : 1029-0 (+0.05%)
ZSN25 : 1046-0 (-0.40%)
Corn Under Midday Pressure on Monday

The corn market is trading with contracts fractionally lower in the new crop months and down 4 1/2 cents in the nearbys. The front month CmdtyView national average Cash Corn price is down 4 1/2 cents at...

ZCZ25 : 464-4 (+0.54%)
ZCPAUS.CM : 4.5316 (-0.78%)
ZCPZ25US.CM : 4.3039 (+0.53%)
ZCK25 : 481-4 (-0.72%)
ZCN25 : 489-6 (-0.61%)
A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 464-4 (+0.54%)
CCK25 : 8,002s (-2.97%)
KCK25 : 369.40s (+2.50%)
LBK25 : 574.00 (-0.69%)
OJK25 : 306.60s (+0.77%)
SBK25 : 17.52s (-1.96%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 464-4 (+0.54%)
ZCPAUS.CM : 4.5316 (-0.78%)
ZCPZ25US.CM : 4.3039 (+0.53%)
ZCK25 : 481-4 (-0.72%)
ZCN25 : 489-6 (-0.61%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 569-2 (-0.18%)
MWK25 : 601-6 (-0.50%)
KEK25 : 554-0 (-0.23%)
ZWK25 : 542-4 (-0.91%)
ZWN25 : 556-2 (-0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 623-4
2nd Resistance Point 619-2
1st Resistance Point 612-0
Last Price 601-6
1st Support Level 600-4
2nd Support Level 596-2
3rd Support Level 589-0

See More

52-Week High 802-4
Fibonacci 61.8% 714-7
Fibonacci 50% 687-6
Fibonacci 38.2% 660-5
Last Price 601-6
52-Week Low 573-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro