Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 VIX Nov '21 (VIX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 VIX Futures Market News and Commentary

Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.60%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.32%.  March E-mini S&P futures (ESH26) rose +0.24%, and March E-mini Nasdaq futures (NQH26) rose +0.32%.

Stock indexes settled higher on Thursday, led by a rally in chip makers after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, revived confidence in the sustainability of artificial-intelligence demand.  TSMC forecasted stronger-than-expected Q1 sales and boosted its 2026 capital expenditure forecast to $52 billion-$56 billion from $40.9 billion in 2025. 

Stocks also found support after Thursday’s economic news showed signs of strength in the US economy after weekly jobless claims unexpectedly fell to a 6-week low, and the Jan Empire and Jan Philadelphia Fed business outlook surveys rose more than expected. 

Easing geopolitical risks in Iran... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,865/7,150
First Notice Date
11/17/21
Expiration Date
11/17/21 (expired)

Seasonal Chart

S&P 500 VIX Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
206,090 (-7,456)
119,959 (-3,217)
Non-Commercials - Long / Short
79,390 (+10,067)
167,640 (+7,914)
Dealers / Intermediary - Long / Short
96,360 (+706)
35,254 (+639)
Asset / Manager - Long / Short
48,776 (+1,667)
90,206 (+6,506)
Leveraged Funds - Long / Short
65,134 (+8,450)
89,579 (+5,904)
Other Reportables - Long / Short
3,807 (+595)
1,157 (+455)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.1500 +1.18%
on 11/16/21
20.5500 -20.49%
on 10/18/21
-3.7583 (-18.70%)
since 10/15/21
3-Month
16.1500 +1.18%
on 11/16/21
26.4500 -38.22%
on 09/20/21
-5.9724 (-26.77%)
since 08/17/21

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,544.96 (+7.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
SNDK : 409.24 (+5.53%)
PNC : 215.04 (+1.28%)
KCO.D.DX : 11.060 (+27.94%)
HON : 215.02 (+0.93%)
MU : 336.63 (+0.98%)
HPQ : 20.61 (-0.77%)
COIN : 239.28 (-6.48%)
TSM : 341.64 (+4.44%)
STT : 136.29 (+1.17%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.23 (-0.09%)
ZCH26 : 422-0 (+0.42%)
ZWH26 : 515-2 (+0.93%)
ZSH26 : 1055-6 (+0.26%)
ZQF26 : 96.3625 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-025 (-0.13%)
OXY : 43.17 (-2.59%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-025 (-0.13%)
OXY : 43.17 (-2.59%)
ESH26 : 6,994.75 (+0.19%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-025 (-0.13%)
OXY : 43.17 (-2.59%)
ESH26 : 6,994.75 (+0.19%)
FANG : 150.82 (-1.89%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,156.65 (+5.93%)
NVDA : 187.05 (+2.13%)
AMAT : 319.08 (+5.69%)
META : 620.80 (+0.86%)
AVGO : 343.02 (+0.92%)
MS : 191.23 (+5.78%)
JBHT : 206.52 (+0.34%)
ASML.NA : 1,165.000 (+1.36%)
RKLB : 90.76 (-1.13%)
GS : 975.86 (+4.63%)
ESH26 : 6,994.75 (+0.19%)
TSM : 341.64 (+4.44%)
How to Choose the Best Forex Broker in Nigeria

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,494.84 (-0.07%)
SPY : 692.24 (+0.27%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,494.84 (-0.07%)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.9367
2nd Resistance Point 16.7933
1st Resistance Point 16.5667
Last Price 16.3400s
1st Support Level 16.1967
2nd Support Level 16.0533
3rd Support Level 15.8267

See More

52-Week High 29.4000
Fibonacci 61.8% 24.3385
Fibonacci 50% 22.7750
Fibonacci 38.2% 21.2115
Last Price 16.3400s
52-Week Low 16.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar