Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 VIX Mini Dec '24 (VJZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$666/605
First Notice Date
12/18/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

S&P 500 VIX Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.1000 +11.06%
on 12/18/24
17.5500 -10.77%
on 11/20/24
-0.1917 (-1.21%)
since 11/18/24
3-Month
14.1000 +11.06%
on 12/18/24
20.0000 -21.70%
on 10/08/24
-2.5147 (-13.84%)
since 09/18/24

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 346.19 (-3.35%)
MARA : 19.65 (-2.48%)
AAPL : 258.74 (+0.21%)
HGTY : 10.00 (-1.09%)
$SPX : 6,040.61 (+0.01%)
BLDR : 148.05 (-0.52%)
$IUXX : 21,793.91 (-0.02%)
NQH25 : 22,010.25 (-0.08%)
COIN : 273.79 (-2.08%)
BRKL : 11.95 (-0.08%)
UNH : 509.65 (+0.70%)
QQQ : 530.13 (+0.03%)
Stocks Slip as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 346.19 (-3.35%)
AAPL : 258.74 (+0.21%)
BLDR : 148.05 (-0.52%)
$IUXX : 21,793.91 (-0.02%)
COIN : 273.79 (-2.08%)
UNH : 509.65 (+0.70%)
ASML : 717.62 (-0.29%)
ZNH25 : 108-180 (unch)
MHK : 119.69 (-0.42%)
ESH25 : 6,093.75 (-0.07%)
PHM : 110.59 (-0.14%)
GFS : 44.64 (+0.07%)
E-mini Futures Hold Key Levels Amid Light Holiday Trading

E-mini S&P and E-mini NQ futures surged into the early holiday close on Christmas Eve, kicking off the seasonal Santa Clause Rally. Strength was broad although tech was the clear leader, with participation...

Gold Stocks’ Remain Exceptionally Weak Even as Stocks Rise

Calm before the storm, anyone?

Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 346.19 (-3.35%)
MARA : 19.65 (-2.48%)
TSLA : 455.80 (-1.40%)
AVGO : 244.80 (+2.14%)
NEUE : 7.21 (-4.38%)
LMNR : 24.57 (-1.52%)
AMD : 125.48 (-0.64%)
NQH25 : 22,010.25 (-0.08%)
BTBT : 3.36 (+0.90%)
ESH25 : 6,093.75 (-0.07%)
EVER : 20.06 (+9.50%)
Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 346.19 (-3.35%)
AAPL : 258.74 (+0.21%)
AVGO : 244.80 (+2.14%)
ADI : 217.94 (-0.07%)
TXN : 192.21 (-0.12%)
$IUXX : 21,793.91 (-0.02%)
COIN : 273.79 (-2.08%)
ZNH25 : 108-180 (unch)
MSFT : 439.16 (-0.04%)
TSLA : 455.80 (-1.40%)
ESH25 : 6,093.75 (-0.07%)
SBUX : 91.87 (+2.18%)
Could Global Tensions Ease in 2025?

Donald Trump promises to resolve major geopolitical crises on his first day as president, but that doesn't mean the world will calm down. Tensions are likely to continue to escalate, leading to further...

$NASX : 20,034.20 (+0.02%)
$SPX : 6,040.61 (+0.01%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 346.19 (-3.35%)
META : 602.96 (-0.79%)
AVGO : 244.80 (+2.14%)
$SPX : 6,040.61 (+0.01%)
AAL : 17.36 (+0.06%)
$IUXX : 21,793.91 (-0.02%)
NQH25 : 22,010.25 (-0.08%)
COIN : 273.79 (-2.08%)
QQQ : 530.13 (+0.03%)
ZNH25 : 108-180 (unch)
TSLA : 455.80 (-1.40%)
ESH25 : 6,093.75 (-0.07%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 346.19 (-3.35%)
NVDA : 140.09 (-0.09%)
AVGO : 244.80 (+2.14%)
$SPX : 6,040.61 (+0.01%)
AAL : 17.36 (+0.06%)
$IUXX : 21,793.91 (-0.02%)
NQH25 : 22,010.25 (-0.08%)
COIN : 273.79 (-2.08%)
QQQ : 530.13 (+0.03%)
ZNH25 : 108-180 (unch)
TSLA : 455.80 (-1.40%)
ESH25 : 6,093.75 (-0.07%)
Stock Index Futures Gain in Thin Pre-Christmas Trade

March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.

AVGO : 244.80 (+2.14%)
NEUE : 7.21 (-4.38%)
EVTL : 11.12 (+24.11%)
INSW : 36.45 (-1.27%)
ESH25 : 6,093.75 (-0.07%)
QCOM : 158.62 (-0.46%)
GFS : 44.64 (+0.07%)
LLY : 797.27 (+0.20%)
X : 31.51 (-1.44%)
NQH25 : 22,010.25 (-0.08%)
VTY.LN : 547.500 (-16.28%)
RCEL : 13.21 (+2.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.7400
2nd Resistance Point 16.7000
1st Resistance Point 16.1800
Last Price 15.6600s
1st Support Level 14.6200
2nd Support Level 13.5800
3rd Support Level 13.0600

See More

52-Week High 24.8000
Fibonacci 61.8% 20.7126
Fibonacci 50% 19.4500
Fibonacci 38.2% 18.1874
Last Price 15.6600s
52-Week Low 14.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar