Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Micro Ultra 10Yr Note Mar '25 (VUH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Expiration Date
02/27/25 (67 days)

Seasonal Chart

Micro Ultra 10Yr Note Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-040 +0.56%
on 12/19/24
115-125 -3.16%
on 12/06/24
-1-035 (-0.98%)
since 11/20/24
3-Month
111-040 +0.56%
on 12/19/24
119-090 -6.31%
on 09/24/24
-7-200 (-6.39%)
since 09/20/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can AI Solve Your Personal Finance Problems? Well …

The personal finance landscape is increasingly being peppered by AI tools. But you need to be mindful about the data you're putting in ... and what they're spitting out.

Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
NVDA : 134.70 (+3.08%)
$SPX : 5,930.85 (+1.09%)
MU : 90.12 (+3.48%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
ESH25 : 6,001.75s (+1.14%)
X : 30.14 (-4.98%)
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.96 (-2.01%)
MSTR : 364.20 (+11.56%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
ESH25 : 6,001.75s (+1.14%)
X : 30.14 (-4.98%)
S&P Futures Plunge as U.S. Government Shutdown Looms, PCE Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.80% this morning as risk sentiment took a hit on worries about a possible U.S. government shutdown, while investors awaited the Federal Reserve’s...

LEN : 138.08 (-0.23%)
MU : 90.12 (+3.48%)
X : 30.14 (-4.98%)
NKE : 76.94 (-0.21%)
DRI : 187.59 (+2.26%)
AVO : 14.45 (+17.29%)
LW : 62.09 (-0.66%)
ZEAL.C.DX : 722.000 (-4.87%)
FDX : 275.73 (-0.05%)
ESZ24 : 5,840.26s (-0.49%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Grain Markets Under Pressure: Corn Struggles to Detach from Soybean Sell-off

Markets Now with Michelle Rook and Darin Newsom analyzes the recent sell-off in grain and livestock futures, focusing on soybeans and cattle. Key factors discussed include the weakening Brazilian real,...

ZSF25 : 974-4s (+1.19%)
LEG25 : 188.400s (+0.99%)
Stocks Climb on a Robust US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. Dec E-mini S&P futures (ESZ24...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) today is up by +0.08%. The dollar today recovered from early losses and is modestly higher, just below Wednesday’s 2-year high. Better-than-expected US economic news today...

DXY00 : 107.621s (-0.73%)
GCG25 : 2,645.1s (+1.42%)
SIH25 : 29.958s (+1.86%)
^USDJPY : 156.413 (-0.65%)
^EURUSD : 1.04292 (+0.64%)
Stocks Recover Some of Wednesday’s Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. Dec E-mini S&P futures (ESZ24...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
S : 22.43 (+0.45%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)

Key Turning Points

3rd Resistance Point 113-000
2nd Resistance Point 112-175
1st Resistance Point 112-050
Last Price 111-240s
1st Support Level 111-100
2nd Support Level 110-275
3rd Support Level 110-150

See More

52-Week High 120-135
Fibonacci 61.8% 116-280
Fibonacci 50% 115-250
Fibonacci 38.2% 114-215
Last Price 111-240s
52-Week Low 111-040

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar