or

Soybean Mini Nov '25 (XKX25)

984-2s -32-6 (-3.22%) 04/04/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
978-4
Day High
1017-1
Open 1016-4
Previous Close 1017-0 1017-0
Volume 286 286
Open Interest 6,584 6,584
Stochastic %K 47.96% 47.96%
Weighted Alpha -15.46 -15.46
5-Day Change -44-6 (-4.35%) -44-6 (-4.35%)
52-Week Range 961-4 - 1203-2 961-4 - 1203-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Mini Futures Market News and Commentary

Soybeans Continue Losses on Tariff Escalation

Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month Cash Bean price was down 34 1/4 cents at $9.21. Soymeal futures were down $1.90 to $5.70/ton, with Soy Oil futures back down 122 to 139 points.

In response to President Trump’s reciprocal tariffs, China issued a retaliatory tariff of 34% on all US goods overnight. There are just under 600,000 MT in unshipped sales to China, with 2.02 MMT in unshipped sales to unknown destinations (some of which may include China). 

Friday afternoon’s Commitment of Traders report indicated spec traders in soybean future and options cutting back 13,112 contracts from their net short as of Tuesday. They held a net short of 29,847 contracts as of April 1.

The USDA Export Sales report showed 46.17 MMT in commitments as of March 27, which is 14% above the same period last year. That is 93... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$440/400
First Notice Date
10/31/25 (208 days)
Expiration Date
11/14/25 (222 days)

Seasonal Chart

Soybean Mini Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
978-4 +0.59%
on 04/04/25
Period Open: 1003-4
1039-3 -5.30%
on 04/01/25
-19-2 (-1.92%)
since 03/04/25
3-Month
978-4 +0.59%
on 04/04/25
Period Open: 1008-2
1075-0 -8.44%
on 02/04/25
-24-0 (-2.38%)
since 01/03/25
52-Week
961-4 +2.37%
on 12/19/24
Period Open: 1169-4
1203-2 -18.20%
on 05/07/24
-185-2 (-15.84%)
since 04/04/24

More Soybean Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Feeders, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFJ25 : 279.425s (-2.09%)
Global trade war has officially begun

These cattle prices are like $13.00 wheat or $8.00 corn

(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.14 (-3.11%)
SOYB : 20.73 (-2.97%)
KEN25 : 570-0s (-1.85%)
CORN : 18.74 (+0.32%)
ZWN25 : 542-6s (-1.32%)
WEAT : 4.62 (-1.49%)
ZCN25 : 467-2s (+0.38%)
ZWK25 : 529-0s (-1.31%)
ZSK25 : 977-0s (-3.41%)
TAGS : 25.09 (-1.24%)
Livestock Limit Down

Futures collapse as trade war intensifies

Pure Hedge - Livestock and Grain

Livestock Markets Locked Limit Down - Most Grains Lower

Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Soybeans Continue Losses on Tariff Escalation

Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month...

ZSPX25US.CM : 9.2165 (-3.38%)
ZLK25 : 45.84s (-2.59%)
ZMK25 : 283.1s (-1.70%)
ZSPAUS.CM : 9.2102 (-3.58%)
ZSK25 : 977-0s (-3.41%)
ZSX25 : 984-2s (-3.22%)
ZSN25 : 993-0s (-3.24%)
Wheat Holds Losses into Friday’s Close

The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10...

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
Shootin' the Bull about not dying on this hill

In my opinion, this is not the hill cattlemen want to die on.

Grain Spreads: Bean Ideas

May 25 Soybeans Nearing Key Support

BioVaxys to Participate in the US Government Biomedical Advanced Research and Development Authority (BARDA) Rapid Response Partnership Vehicle (RRPV) Vaccine Development Consortium

/CNW/ -- BioVaxys Technology Corp. (CSE: BIOV) (FRA: 5LB) (OTCQB: BVAXF) ("BioVaxys" or the "Company") is pleased to announce that it has been invited to and...

BVAXF : 0.0358 (-8.44%)
BIOV.CN : 0.0450 (unch)
BioVaxys' DPX Exhibits Superior Immune System Activation Compared to Aqueous and Emulsion-Based Antigen Delivery Systems

/CNW/ -- BioVaxys Technology Corp. (CSE: BIOV) (FRA: 5LB) (OTCQB: BVAXF) ("BioVaxys" or the "Company") highlights studies showing that its novel immune...

BVAXF : 0.0358 (-8.44%)
BIOV.CN : 0.0450 (unch)
BioVaxys to Present at the Emerging Growth Conference on October 30th, 2024

/CNW/ -- BioVaxys Technology Corp. (CSE: BIOV) (FRA: 5LB) (OTCQB: BVAXF) ("BioVaxys" or the "Company") a clinical-stage company developing a portfolio of...

BVAXF : 0.0358 (-8.44%)
BIOV.CN : 0.0450 (unch)
BioVaxys Engages Dr. Rajkannan Rajagopalan as Vaccine Formulations Advisor

/CNW/ -- BioVaxys Technology Corp. (CSE: BIOV) (FRA: 5LB) (OTCQB: BVAXF) (the "Company") is pleased to announce that it has engaged Rajkannan Rajagopalan, PhD,...

BVAXF : 0.0358 (-8.44%)
BIOV.CN : 0.0450 (unch)
Analysts Predict Strong Growth for Cancer Vaccine Market: Key Biotech Stocks to Consider

Issued on behalf of BioVaxys Technology Corp. VANCOUVER – USA News Group – Back in 2022, Nature published...

BIOV.CN : 0.0450 (unch)
BVAXF : 0.0358 (-8.44%)
BNTX : 88.05 (-4.30%)
CVAC : 2.59 (-8.80%)
VXRT : 0.3365 (-11.26%)
IBRX : 2.83 (-4.71%)
BioVaxys to Present New Data on its DPX Immune Educating Platform at Personalized Cancer Vaccine Summit

/CNW/ -- BioVaxys Technology Corp. (CSE: BIOV) (FRA: 5LB) (OTCQB: BVAXF) ("BioVaxys" or the Company") is pleased to announce that it has been invited to...

BIOV.CN : 0.0450 (unch)
BVAXF : 0.0358 (-8.44%)
The Future of Medicine: Drug Delivery Innovations Leading a $700 Billion Market

Issued on behalf of BioVaxys Technology Corp. VANCOUVER – USA News Group – In the field of medicine, many...

LEXX : 1.4100 (-7.84%)
BIOV.CN : 0.0450 (unch)
BVAXF : 0.0358 (-8.44%)
TFFP : 0.0650 (-60.05%)
DNTH : 16.12 (-5.01%)
AQST : 2.71 (-5.57%)
BioVaxys DPX-Based Vaccines Exhibit Robust Efficacy Across Multiple Infectious Diseases

/CNW/ -- BioVaxys Technology Corp. (CSE: BIOV) (FRA: 5LB) (OTCQB: BVAXF) ("BioVaxys" or the "Company") highlights the potential of its novel lipid-in-oil...

BIOV.CN : 0.0450 (unch)
BVAXF : 0.0358 (-8.44%)
Sustainable Agriculture: The Growing Need for Biotech Innovations in the World's Food Supplies

/CNW/ -- USA News Group – How we take care of the planet, and the food we eat is rapidly shifting. Back in May, the World Economic Forum addressed how...

BIOV.CN : 0.0450 (unch)
BVAXF : 0.0358 (-8.44%)
ZTS : 151.73 (-4.94%)
CTVA : 55.79 (-8.99%)
BG : 73.20 (-6.39%)
BRFS : 3.28 (-5.48%)
Innovative Agritech Solutions Powering the Future of Sustainable Agriculture

Issued on behalf of BioVaxys Technology Corp. VANCOUVER – USA News Group – How we take care of the planet,...

BIOV.CN : 0.0450 (unch)
BVAXF : 0.0358 (-8.44%)
ZTS : 151.73 (-4.94%)
CTVA : 55.79 (-8.99%)
BG : 73.20 (-6.39%)
BRFS : 3.28 (-5.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1046-6
2nd Resistance Point 1031-7
1st Resistance Point 1008-1
Last Price 984-2s
1st Support Level 969-4
2nd Support Level 954-5
3rd Support Level 930-7

See More

52-Week High 1203-2
Fibonacci 61.8% 1110-7
Fibonacci 50% 1082-3
Fibonacci 38.2% 1053-7
Last Price 984-2s
52-Week Low 961-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades