Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CZCE Japonica Rice Nov '24 (Y2X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
11/14/24 (49 days)

Seasonal Chart

CZCE Japonica Rice Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 09/26/24
2,662 unch
on 09/26/24
unch (unch)
since 08/26/24
3-Month
2,662 unch
on 09/26/24
2,662 unch
on 09/26/24
unch (unch)
since 06/26/24

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall from Highs to Close Lower

Soybean futures rounded out what started as positive trade on Thursday with 8 to 11 ¾ cent losses across most contacts. CmdtyView’s national front month Cash Bean price was down 12 1/4 cents at $9.80...

ZLZ24 : 42.84 (-0.14%)
ZMZ24 : 327.6 (+0.24%)
ZSPX24US.CM : 9.8349 (-1.25%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1042-6 (+0.17%)
ZSX24 : 1042-6 (+0.17%)
ZSF25 : 1061-2 (+0.19%)
Wheat Winds Down Thursday with Losses

The wheat complex closed out Thursday with losses across the three exchanges. Chicago SRW futures were down 2 to 5 to close the day. KC HRW contracts were fractionally to 2 cents lower across the board....

KEH25 : 590-4 (-0.55%)
MWZ24 : 610-0 (-0.25%)
KEZ24 : 575-6 (-0.56%)
ZWZ24 : 580-6 (-0.60%)
ZWH25 : 600-6 (-0.58%)
Corn Closes Thursday with Losses

Corn futures ended the Thursday session with fractional to 2 ½ cent losses across the board. The national average Cash Corn price from cmdtyView was down by 2 1/4 cents at $3.80 3/4 per bu. Another private...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 411-6 (-0.36%)
ZCZ24 : 411-6 (-0.36%)
ZCH25 : 429-0 (-0.46%)
ZCPZ24US.CM : 3.8742 (-0.50%)
Shootin' the Bull about unexplainable price action

Price action today is pretty much unexplainable, without some conspiracy theories.

Grain and Livestock Markets Flay Around in Thursday's Trade

It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.

Soybean Fade Early Session Strength

Soybean futures are posting midday losses of 7 to 8 cents so far as contracts are collapsing off the early session gains. CmdtyView’s national front month Cash Bean price is down 7 3/4 cents at $9.84...

ZLZ24 : 42.84 (-0.14%)
ZMZ24 : 327.6 (+0.24%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1042-6 (+0.17%)
ZSX24 : 1042-6 (+0.17%)
ZSF25 : 1061-2 (+0.19%)
Wheat Slipping Lower at Midday

The wheat complex is trading with losses as the market scrolls through midday. Chicago SRW futures are down 3 to 4 cents thus far on the day. KC HRW contracts are steady to a penny lower across the front...

KEH25 : 590-4 (-0.55%)
MWZ24 : 610-0 (-0.25%)
KEZ24 : 575-6 (-0.56%)
ZWZ24 : 580-6 (-0.60%)
ZWH25 : 600-6 (-0.58%)
Corn Shifting Lower at Midday

Corn futures are trading with 1 to 2 cent midday losses as contracts are pulling back from early session gains. The national average Cash Corn price from cmdtyView is down by 1 1/2 cents at $3.81 3/4...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 411-6 (-0.36%)
ZCZ24 : 411-6 (-0.36%)
ZCH25 : 429-0 (-0.46%)
Are Grain Markets Gearing Up For a Breakout?

Grains found their footing yesterday which has carried over into some early morning strength, taking prices near significant resistance points.

Soybean Rally Continuing to Start Thursday

Soybean futures are trading this morning with 9 to 10 cent gains. They settled the Wednesday session with contracts posting 9 ¾ to 11 ½ cent gains, as futures were busy fading off the overnight double...

ZLZ24 : 42.84 (-0.14%)
ZMZ24 : 327.6 (+0.24%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1042-6 (+0.17%)
ZSX24 : 1042-6 (+0.17%)
ZSF25 : 1061-2 (+0.19%)

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar