Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dow Futures Mini Dec '21 (YMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Pressured by Higher Bond Yields and Tech Stock Weakness
Barchart - 33 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.73%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.22%.  March E-mini S&P futures (ESH25) are down -0.71%, and March E-mini Nasdaq futures (NQH25) are down -1.21%. 

Stocks today are moderately lower, weighed down by higher bond yields as the 10-year T-note yield is up +1.0 bp at 4.593%, modestly below Thursday’s 7-month high.  Weakness in megacap technology stocks today is also pressuring the overall market.  On the positive side, energy stocks are climbing today with the price of WTI crude oil up more than +1%.

The US Nov trade deficit widened to -$102.9 billion from -$98.3 billion in Oct, a larger deficit than expectations of -$101.2 billion, a negative development for Q4 GDP and bearish for stocks.

Strength in Asian equity markets is supportive of US stocks. China’s Shanghai Composite Stock Index rose to a 2-week high today on the prospects of additi... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$11,812/10,739
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Dow Futures Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
59,009 (+13,012)
72,154 (+9,856)
Non-Commercials - Long / Short
20,780 (-2,834)
13,259 (+716)
Dealers / Intermediary - Long / Short
33,706 (+3,282)
36,494 (-2,970)
Asset / Manager - Long / Short
14,950 (-6,755)
11,993 (+4,649)
Leveraged Funds - Long / Short
18,070 (+3,471)
22,879 (+1,396)
Other Reportables - Long / Short
390 (+390)
1,374 (-2,293)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33,928 +5.15%
on 12/01/21
36,204 -1.46%
on 12/16/21
-191 (-0.53%)
since 11/17/21
3-Month
33,383 +6.87%
on 10/01/21
36,446 -2.11%
on 11/08/21
+1,214 (+3.52%)
since 09/17/21
52-Week
29,165 +22.32%
on 12/21/20
36,446 -2.11%
on 11/08/21
+5,789 (+19.37%)
since 12/17/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness Barchart - 36 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 191.71 (-1.99%)
AVGO : 238.84 (-2.66%)
CVX : 145.00 (+0.71%)
SLB : 38.18 (+1.19%)
LW : 68.47 (+4.89%)
$IUXX : 21,347.23 (-1.93%)
ZNH25 : 108-225 (+0.04%)
MSFT : 428.84 (-2.12%)
OXY : 48.85 (+1.35%)
TSLA : 434.30 (-4.37%)
ESH25 : 6,003.25 (-1.51%)
FANG : 158.51 (+0.30%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Slip on Pressure from Rising Bond Yields Barchart - Fri Dec 27, 4:43AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.36%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.40% this morning, following Thursday’s muted session on Wall Street, as rising Treasury yields...

TGT : 136.51 (+0.09%)
MSTR : 329.18 (-3.48%)
MARA : 18.57 (-3.78%)
DLTR : 76.29 (+0.13%)
ABAT : 3.14 (+0.96%)
CRKN : 0.1421 (+7.90%)
ESH25 : 6,003.25 (-1.51%)
UNH : 509.09 (-0.40%)
VIRX : 0.1752 (-26.08%)
NQH25 : 21,531.75 (-2.16%)
BTBT : 3.15 (-5.41%)
GME : 31.22 (-5.37%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Mixed in Thin Holiday Trade Barchart - Thu Dec 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 136.51 (+0.09%)
MSTR : 329.18 (-3.48%)
MARA : 18.57 (-3.78%)
AAPL : 255.31 (-1.43%)
ULTA : 439.90 (-1.41%)
HGTY : 9.82 (-1.80%)
$SPX : 5,956.29 (-1.35%)
DLTR : 76.29 (+0.13%)
$IUXX : 21,347.23 (-1.93%)
NQH25 : 21,531.75 (-2.16%)
UNH : 509.09 (-0.40%)
COIN : 264.74 (-3.52%)
Charting and analysis tablet and laptop by Pix1861 via Pixabay
Stocks Pressured by Higher Bond Yields Barchart - Thu Dec 26, 10:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 329.18 (-3.48%)
MARA : 18.57 (-3.78%)
AAPL : 255.31 (-1.43%)
HGTY : 9.82 (-1.80%)
$SPX : 5,956.29 (-1.35%)
BLDR : 146.27 (-1.29%)
$IUXX : 21,347.23 (-1.93%)
NQH25 : 21,531.75 (-2.16%)
COIN : 264.74 (-3.52%)
BRKL : 11.75 (-1.59%)
UNH : 509.09 (-0.40%)
QQQ : 519.92 (-1.83%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slip as Bond Yields Climb Barchart - Thu Dec 26, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 329.18 (-3.48%)
AAPL : 255.31 (-1.43%)
BLDR : 146.27 (-1.29%)
$IUXX : 21,347.23 (-1.93%)
COIN : 264.74 (-3.52%)
UNH : 509.09 (-0.40%)
ASML : 713.74 (-0.30%)
ZNH25 : 108-225 (+0.04%)
MHK : 119.27 (-0.33%)
ESH25 : 6,003.25 (-1.51%)
PHM : 110.12 (-0.48%)
GFS : 43.84 (-1.57%)
Image by tech_BG via Shutterstock
E-mini Futures Hold Key Levels Amid Light Holiday Trading Blue Line Futures - Thu Dec 26, 8:46AM CST

E-mini S&P and E-mini NQ futures surged into the early holiday close on Christmas Eve, kicking off the seasonal Santa Clause Rally. Strength was broad although tech was the clear leader, with participation...

Shinny gold bullion by Million Photos via Shutterstock
Gold Stocks’ Remain Exceptionally Weak Even as Stocks Rise Sunshine Profits - Thu Dec 26, 7:00AM CST

Calm before the storm, anyone?

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus Barchart - Thu Dec 26, 4:38AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 329.18 (-3.48%)
MARA : 18.57 (-3.78%)
TSLA : 434.30 (-4.37%)
AVGO : 238.84 (-2.66%)
NEUE : 7.44 (+2.34%)
LMNR : 22.91 (-4.22%)
AMD : 123.24 (-1.46%)
NQH25 : 21,531.75 (-2.16%)
BTBT : 3.15 (-5.41%)
ESH25 : 6,003.25 (-1.51%)
EVER : 19.41 (-3.48%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 1:17PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 329.18 (-3.48%)
AAPL : 255.31 (-1.43%)
AVGO : 238.84 (-2.66%)
ADI : 216.58 (-0.68%)
TXN : 190.54 (-0.62%)
$IUXX : 21,347.23 (-1.93%)
COIN : 264.74 (-3.52%)
ZNH25 : 108-225 (+0.04%)
MSFT : 428.84 (-2.12%)
TSLA : 434.30 (-4.37%)
ESH25 : 6,003.25 (-1.51%)
SBUX : 92.95 (+1.19%)
Soldiers marching via Shutterstock
Could Global Tensions Ease in 2025? TradingView - Tue Dec 24, 10:05AM CST

Donald Trump promises to resolve major geopolitical crises on his first day as president, but that doesn't mean the world will calm down. Tensions are likely to continue to escalate, leading to further...

$NASX : 19,611.83 (-2.04%)
$SPX : 5,956.29 (-1.35%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Last Change
YMZ21 35,676s -226
Dow Futures Mini Dec '21
YMH25 43,238 -464
Dow Futures Mini
YRH25 43,239 -463
Dow Futures Micro
ESH25 6,004.25 -91.00
S&P 500 E-Mini
NQH25 21,535.25 -472.75
Nasdaq 100 E-Mini
QRH25 2,254.90 -45.60
Russell 2000 E-Mini
EWH25 3,159.60 -35.00
S&P Midcap E-Mini
ETH25 6,004.25 -91.00
S&P 500 Micro
NMH25 21,535.75 -472.25
Nasdaq 100 Micro
VIF25 17.7700 +1.7371
S&P 500 VIX
GDF25 540.75s -0.90
S&P GSCI
$DOWI 42,904.44 -421.36
Dow Jones Industrials Average

Dow Futures Mini Related ETFs

Symbol Last 3M %Chg
YMZ21 35,676s +3.52%
Dow Futures Mini Dec '21
DIA 429.38 +1.85%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 36,214
2nd Resistance Point 36,096
1st Resistance Point 35,886
Last Price 35,676s
1st Support Level 35,558
2nd Support Level 35,440
3rd Support Level 35,230

See More

52-Week High 36,446
Last Price 35,676s
Fibonacci 61.8% 33,665
Fibonacci 50% 32,806
Fibonacci 38.2% 31,946
52-Week Low 29,165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot