or

Corn Cash (ZCY00)

476-2s -1-4 (-0.31%) 02/26/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
462-6
5D High
489-2
Previous Close 477-6 477-6
YTD High 498-4 498-4
YTD Low 448-6 448-6
Stochastic %K 46.75% 46.75%
National Corn Index 4.3409 4.3409
Weighted Alpha +15.46 +15.46
5-Day Change -31-6 (-6.42%) -31-6 (-6.42%)
52-Week Range 366-6 - 498-4 366-6 - 498-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Faces Thursday Pressure with Weaker Export Business and Tariff Concerns

The corn market was in the red for much of the Thursday session with losses of 12 to 14 cents in the nearbys at the close and new crop December down 5 ¼ cents. Pressure was coming from multiple directions, via a possible tariff threat this next week and weaker export business. USDA’s large acreage number was not helpful, though a shift to corn this spring has been expected. CmdtyView’s national average Cash Corn price was 11 3/4 cents lower at $4.34. 

With just one day left for the base crop insurance price discovery, the average for December corn futures closes has been $4.71 so far this month. That is up a nickel from last year. 

This morning President Trump corrected the statement about an April start date on the Mexico/Canada tariffs, stating he misspoke. The implementation date is still on for next Tuesday and the other reciprocal tariffs going on in April.

Weekly Export Sales data from this morning showed just 794,694 MT in corn bookings for old crop corn dur... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462-6 unch
on 02/27/25
Period Open: 478-4
498-4 -7.17%
on 02/18/25
-15-6 (-3.29%)
since 01/27/25
3-Month
425-0 +8.88%
on 12/04/24
Period Open: 416-6
498-4 -7.17%
on 02/18/25
+46-0 (+11.04%)
since 11/27/24
52-Week
366-6 +26.18%
on 08/23/24
Period Open: 400-3
498-4 -7.17%
on 02/18/25
+62-3 (+15.58%)
since 02/27/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Has Now Hit Key Resistance, 512.00, Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 481-0s (-2.53%)
Wheat Collapses Lower on Thursday

The wheat market was in free-fall mode on Thursday, as losses were deep across the three exchanges. Chicago SRW futures were 17 to 20 cents lower at the close. KC HRW futures posted 13 to 14 cent losses...

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Soybeans Give Into Pressure at the Close

The soybean market faded off the early morning gains on Thursday, with contracts down 1 to 4 cents at the close. The cmdtyView national front month Cash Bean price was down 2 1/2 cents at $9.66. Soymeal...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
Corn Faces Thursday Pressure with Weaker Export Business and Tariff Concerns

The corn market was in the red for much of the Thursday session with losses of 12 to 14 cents in the nearbys at the close and new crop December down 5 ¼ cents. Pressure was coming from multiple directions,...

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)
Hogs Collapse on Negative Tariff News

Tariffs to Start on March 4th

Shootin' the Bull about gut punching the cattle feeder

Another gut punch today to cattle feeders with new historical widths of starting feeder/finished fat spread.

Corn Falling on Thursday Amid Weaker Export Business and Tariff Concerns

Corn futures are in free-fall mode on Thursday, with contracts down 5 to 12 cents, led by the nearby months. Pressure is coming from a possible tariff threat this next week and weaker export business....

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)
Wheat Futures Collapsing on Thursday

The wheat market is falling lower on Thursday, as losses are deep across the three exchanges. Chicago SRW futures are 17 to 20 cents in the red. KC HRW futures are posting 16 to 18 cent losses at midday...

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Soybeans Trying to Hold Up on Thursday

The soybean market is trading with slight gains so far on Thursday, with contracts up 1 to 4 cents though they are pulling off the early session highs. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
No Bull | The Five Spot

5 | King Corn Corn export sales remain strong, with total 2024/25 commitments surpassing 1.9 billion bushels in the week ending February 20, up 28% year-on-year and 60% higher than this point in 2022/23....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-6
2nd Resistance Point 462-6
1st Resistance Point 462-6
Last Price 476-2s
1st Support Level 462-6
2nd Support Level 462-6
3rd Support Level 462-6

See More

52-Week High 498-4
Last Price 476-2s
Fibonacci 61.8% 448-1
Fibonacci 50% 432-5
Fibonacci 38.2% 417-1
52-Week Low 366-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements