or

Corn Cash (ZCY00)

465-0s -3-6 (-0.80%) 04/23/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
465-0
5D High
479-2
Previous Close 468-6 468-6
YTD High 498-4 498-4
YTD Low 437-0 437-0
Stochastic %K 49.36% 49.36%
National Corn Index 4.4483 4.4483
Weighted Alpha +8.50 +8.50
5-Day Change -11-2 (-2.36%) -11-2 (-2.36%)
52-Week Range 366-6 - 498-4 366-6 - 498-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from a stronger dollar index.

Weekly EIA data showed ethanol production rising 21,000 barrels per day in the week that ended on April 18 to 1.033 bpd. Still, stocks of the fuel saw a draw of 1.333 million barrels to 25.481 million barrels. Ethanol exports were down 62,000 bpd week/week to 75,000 bpd, as refiner inputs of ethanol were up 19,000 bpd to 921,000 bpd. That was the highest since the week of October 25, as implied gasoline use (product supplied) was the highest since Jule 2024 at 9.414 million bpd.

Export Sales data will be released on Thursday morning, with the trade looking for 2024/25 corn sales to total 0.8 to 1.3 MMT in the week ending on April 17. New crop sales are expected to be in a range of 0-100,000 MT. 

May 25 Corn  closed at $4.72, down 3 3/4 cent... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
439-0 +5.92%
on 03/27/25
Period Open: 451-6
486-6 -4.47%
on 04/11/25
+13-2 (+2.93%)
since 03/21/25
3-Month
437-0 +6.41%
on 03/04/25
Period Open: 486-2
498-4 -6.72%
on 02/18/25
-21-2 (-4.37%)
since 01/23/25
52-Week
366-6 +26.79%
on 08/23/24
Period Open: 447-0
498-4 -6.72%
on 02/18/25
+18-0 (+4.03%)
since 04/23/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-0 (+0.11%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.68 (+0.70%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1031-6 (+0.41%)
ZSN25 : 1056-2 (+0.57%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 546-2 (-0.73%)
MWK25 : 590-6 (-0.13%)
KEK25 : 533-4 (-0.79%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-0 (-0.28%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-0 (+0.11%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 546-2 (-0.73%)
MWK25 : 590-6 (-0.13%)
KEK25 : 533-4 (-0.79%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-0 (-0.28%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.68 (+0.70%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1031-6 (+0.41%)
ZSN25 : 1056-2 (+0.57%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 546-2 (-0.73%)
MWK25 : 590-6 (-0.13%)
KEK25 : 533-4 (-0.79%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-0 (-0.28%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70590 (-0.07%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.70590 (-0.07%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.84 (-0.28%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70590 (-0.07%)
SWQ25 : 503.30s (-0.49%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.70590 (-0.07%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.84 (-0.28%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.84 (-0.28%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 605-4 (-0.25%)
ZSN25 : 1056-4 (+0.60%)
XBM25 : 202.75s (-0.37%)
XEU25 : 69.50 (-0.09%)
SWQ25 : 503.30s (-0.49%)
ZSBAUS.CM : -0.4985 (-0.14%)
ZON25 : 341-0 (+0.29%)
ZRN25 : 13.410 (+0.41%)
MLU25 : 207.50s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 479-6 (+0.10%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 465-0
2nd Resistance Point 465-0
1st Resistance Point 465-0
Last Price 465-0s
1st Support Level 465-0
2nd Support Level 465-0
3rd Support Level 465-0

See More

52-Week High 498-4
Last Price 465-0s
Fibonacci 61.8% 448-1
Fibonacci 50% 432-5
Fibonacci 38.2% 417-1
52-Week Low 366-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective