Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '14 (ZNU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.99%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.14%.

Stocks settled higher on Monday, with the S&P 500 and Dow Jones Industrials posting new all-time highs and the Nasdaq 100 posting a 1-week high. Stocks rallied, and government bond yields fell Monday on optimism that President-elect Trump's pick of Scott Bessent, a former hedge fund manager for US Treasury Secretary, will bring a Wall Street mindset to the role and ease concerns over Trump's inflationary agenda of lower taxes and higher tariffs.  Bessent has indicated he'll back Trump's policies, but his background as a fiscal hawk signals that he will prioritize economic and market stability and lower deficits.

Limiting gains in the overall market Monday was weakness in energy stocks, as the price of WTI crude plunged more than -3%.  Also, Monday’s -4% slump in Nvidia weighed on technology stocks... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/29/14
Expiration Date
09/19/14 (expired)

Seasonal Chart

10-Year T-Note Sep '14
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
3,710,545 (+102,204)
2,854,242 (-2,070)
Non-Commercials - Long / Short
424,509 (+5,349)
1,332,011 (+97,050)
Dealers / Intermediary - Long / Short
240,864 (-3,305)
499,034 (-34,190)
Asset / Manager - Long / Short
2,444,393 (+41,258)
837,098 (+57,787)
Leveraged Funds - Long / Short
237,474 (+15,279)
1,898,948 (-80,959)
Other Reportables - Long / Short
491,629 (+3,054)
230,479 (+101,075)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-300 +0.42%
on 09/19/14
126-185 -1.68%
on 08/28/14
-1-245 (-1.40%)
since 08/19/14
3-Month
123-260 +0.52%
on 07/03/14
127-010 -2.03%
on 08/15/14
+0-035 (+0.09%)
since 06/19/14
52-Week
120-305 +2.89%
on 12/31/13
127-010 -2.03%
on 08/15/14
+0-195 (+0.49%)
since 09/19/13

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Analog Devices: Fiscal Q4 Earnings Snapshot

Analog Devices: Fiscal Q4 Earnings Snapshot

ADI : 223.58 (+4.19%)
Best Buy: Fiscal Q3 Earnings Snapshot

Best Buy: Fiscal Q3 Earnings Snapshot

BBY : 93.03 (+3.90%)
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 156.50 (-1.25%)
DESP : 17.76 (-5.28%)
DHI : 172.94 (+5.75%)
CVX : 160.36 (-1.23%)
BLDR : 189.03 (+5.89%)
AXON : 619.00 (-2.82%)
SLB : 43.75 (-1.09%)
RKLB : 24.06 (+3.44%)
$IUXX : 20,804.89 (+0.14%)
BBWI : 35.78 (+16.51%)
M : 15.94 (-2.21%)
UNH : 605.83 (+2.53%)
Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot

Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot

ENTA : 9.01 (-3.53%)
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 17.76 (-5.28%)
DHI : 172.94 (+5.75%)
BLDR : 189.03 (+5.89%)
AXON : 619.00 (-2.82%)
RKLB : 24.06 (+3.44%)
$IUXX : 20,804.89 (+0.14%)
BBWI : 35.78 (+16.51%)
M : 15.94 (-2.21%)
UNH : 605.83 (+2.53%)
ELV : 407.60 (+1.25%)
ZNZ24 : 110-135 (-0.10%)
OXY : 50.44 (-2.87%)
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 17.76 (-5.28%)
DHI : 172.94 (+5.75%)
BLDR : 189.03 (+5.89%)
RKLB : 24.06 (+3.44%)
$IUXX : 20,804.89 (+0.14%)
BBWI : 35.78 (+16.51%)
M : 15.94 (-2.21%)
UNH : 605.83 (+2.53%)
ELV : 407.60 (+1.25%)
THC : 143.32 (-0.22%)
ZNZ24 : 110-135 (-0.10%)
PHM : 137.65 (+6.08%)
Thanksgiving, GDP and Other Key Things to Watch This Week

This week is a short week with the holiday, but there are still plenty of things to watch on the news front. In addition, there is increasing tension overseas again as the Russia/Ukraine conflict appears...

$SPX : 5,987.37 (+0.30%)
NVDA : 136.02 (-4.18%)
SPY : 597.53 (+0.34%)
Tax-Loss Harvesting: What You Need to Know

When is a loss not exactly a loss? When you turn investment duds into tax savings. And that's what tax-loss harvesting is.

Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. Stocks on Friday settled...

GOOGL : 167.65 (+1.75%)
INTU : 634.62 (-0.86%)
RDDT : 141.90 (-3.25%)
$SPX : 5,987.37 (+0.30%)
SMCI : 38.41 (+15.87%)
HCA : 325.62 (+0.21%)
NKE : 79.26 (+2.40%)
$IUXX : 20,804.89 (+0.14%)
THC : 143.32 (-0.22%)
QQQ : 506.59 (+0.16%)
ZNZ24 : 110-135 (-0.10%)
CPRT : 63.75 (+1.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-275
1st Resistance Point 124-210
Last Price 124-145s
1st Support Level 124-030
2nd Support Level 123-235
3rd Support Level N/A

See More

52-Week High 127-010
Fibonacci 61.8% 124-225
Last Price 124-145s
Fibonacci 50% 124-000
Fibonacci 38.2% 123-090
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar