Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Sep '14 (ZNU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Retreat as Bond Yields Jump
Barchart - Tue Jan 7, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.42% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.79%.  March E-mini S&P futures (ESH25) are down -1.06%, and March E-mini Nasdaq futures (NQH25) are down -1.67%. 

Stocks on Tuesday gave up early gains and retreated as the 10-year T-note yield climbed to an 8-month high.  Bond yields spiked higher after the latest US JOLTS job openings and the ISM services index reports were better than expected, bolstering speculation that the Fed will refrain from cutting interest rates this month.  Megacap technology stocks also moved lower Tuesday and weighed on the broader market, led by a -6% fall in Nvidia.

Stocks initially moved higher on Tuesday due to early strength in chip makers as Micron Technology rose more than +2% after Nvidia said the company was providing it with memory chips for its new GPUs.  Stocks also have carryover support from Monday whe... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/29/14
Expiration Date
09/19/14 (expired)

Seasonal Chart

10-Year T-Note Sep '14
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
3,431,912 (+16,603)
2,857,795 (-47,220)
Non-Commercials - Long / Short
543,132 (+21,763)
1,196,895 (+84,152)
Dealers / Intermediary - Long / Short
181,632 (-1,442)
568,835 (-47,761)
Asset / Manager - Long / Short
2,446,285 (+28,895)
809,847 (-19,514)
Leveraged Funds - Long / Short
318,360 (+2,234)
1,821,263 (+32,670)
Other Reportables - Long / Short
460,288 (-16,092)
286,266 (+46,766)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-300 +0.42%
on 09/19/14
126-185 -1.68%
on 08/28/14
-1-245 (-1.40%)
since 08/19/14
3-Month
123-260 +0.52%
on 07/03/14
127-010 -2.03%
on 08/15/14
+0-035 (+0.09%)
since 06/19/14
52-Week
120-305 +2.89%
on 12/31/13
127-010 -2.03%
on 08/15/14
+0-195 (+0.49%)
since 09/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Trump Tariff Worries, U.S. ADP Jobs Report and FOMC Minutes in Focus Barchart - Wed Jan 8, 4:49AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors weighed concerns over U.S. tariffs while awaiting the Federal Reserve’s December meeting minutes, comments from...

MSTR : 338.50 (-0.86%)
CALM : 108.50 (+4.65%)
SHEL.LN : 2,561.000 (-2.14%)
PLX.FP : 21.250 (+13.03%)
SANA : 5.7400 (+247.88%)
RGTI : 13.52 (-26.48%)
ESH25 : 5,947.75 (-0.11%)
QUBT : 13.04 (-25.44%)
TSLA : 391.71 (-0.67%)
QBTS : 6.84 (-28.38%)
AMD : 125.00 (-1.83%)
EQT.S.DX : 318.200 (+1.58%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Retreat as Bond Yields Jump Barchart - Tue Jan 7, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.79%. March E-mini...

MSTR : 338.50 (-0.86%)
ALK : 65.35 (-0.26%)
AAPL : 241.81 (-0.17%)
DDOG : 139.11 (-1.62%)
RNG : 34.25 (+0.65%)
$IUXX : 21,173.04 (-1.79%)
NARI : 79.40 (-0.06%)
THC : 128.80 (+2.54%)
ZNH25 : 108-025 (-0.09%)
MSFT : 424.20 (+0.43%)
TSLA : 391.71 (-0.67%)
ESH25 : 5,947.75 (-0.11%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports Barchart - Tue Jan 7, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 338.50 (-0.86%)
DDOG : 139.11 (-1.62%)
RNG : 34.25 (+0.65%)
TXN : 192.30 (+0.05%)
RGLD : 134.51 (+0.66%)
$IUXX : 21,173.04 (-1.79%)
NARI : 79.40 (-0.06%)
ZNH25 : 108-025 (-0.09%)
TSLA : 391.71 (-0.67%)
ESH25 : 5,947.75 (-0.11%)
$DOWI : 42,528.36 (-0.42%)
^BTCUSD : 95,265.45 (-1.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Treasury Yields Hit 8-Month Highs Barchart - Tue Jan 7, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 34.25 (+0.65%)
TXN : 192.30 (+0.05%)
RGLD : 134.51 (+0.66%)
$IUXX : 21,173.04 (-1.79%)
NARI : 79.40 (-0.06%)
RJF : 158.98 (-0.56%)
ZNH25 : 108-025 (-0.09%)
ESH25 : 5,947.75 (-0.11%)
QCOM : 160.50 (-0.01%)
$DOWI : 42,528.36 (-0.42%)
SPY : 588.71 (+0.01%)
DIA : 425.45 (+0.03%)
China kayla-kozlowski-ECQ-3QXThAA-unsplash
Will the Chinese market collapse under U.S. pressure? TradingView - Tue Jan 7, 5:11AM CST

China may have outperformed the U.S. in terms of economic growth, but its market hasn’t followed suit. Will the situation flip completely in 2025, or will the gap widen even further?

$HSI : 19,447.58 (-1.22%)
$CSHZ : 3,789.22 (-0.18%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Steady With Focus on U.S. JOLTs Report and Fed Speak Barchart - Tue Jan 7, 4:42AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.08% this morning as investors geared up for the latest reading on U.S. job openings while also...

MSTR : 338.50 (-0.86%)
NVDA : 141.79 (+1.18%)
SNOW : 158.50 (-0.21%)
MU : 103.45 (+1.51%)
ENVX : 14.16 (-1.19%)
SW.FP : 71.950 (-1.44%)
ESH25 : 5,947.75 (-0.11%)
NARI : 79.40 (-0.06%)
TSLA : 391.71 (-0.67%)
VOLVB.S.DX : 283.400 (-0.32%)
NQH25 : 21,323.75 (-0.17%)
CVNA : 203.25 (+2.47%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Settles Higher as Chip Stocks Rally Barchart - Mon Jan 6, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini S&P...

MSTR : 338.50 (-0.86%)
TER : 138.55 (-0.19%)
$IUXX : 21,173.04 (-1.79%)
ASML : 757.20 (-0.05%)
ZNH25 : 108-025 (-0.09%)
ESH25 : 5,947.75 (-0.11%)
AMD : 125.00 (-1.83%)
X : 33.15 (-0.45%)
VRT : 130.21 (-0.33%)
$DOWI : 42,528.36 (-0.42%)
^BTCUSD : 95,265.45 (-1.28%)
CME : 227.01 (+0.53%)
understanding-mortgage-rate-futures-940x600
Mortgage Rate Futures: A New Tool to Hedge Rates Risks CME Group - Mon Jan 6, 11:44AM CST

Learn how market participants can trade Mortgage Rate futures from CME Group to hedge interest rate risks amid an unclear path for monetary policy.

Chipset held over rush hour traffic by Jae Young Ju via iStock
Strength in Chip Stocks Boosts the Overall Market Barchart - Mon Jan 6, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.64%. March E-mini S&P futures (ESH25 ) are...

TER : 138.55 (-0.19%)
$IUXX : 21,173.04 (-1.79%)
ASML : 757.20 (-0.05%)
ZNH25 : 108-025 (-0.09%)
ESH25 : 5,947.75 (-0.11%)
QCOM : 160.50 (-0.01%)
AMD : 125.00 (-1.83%)
X : 33.15 (-0.45%)
VRT : 130.21 (-0.33%)
$DOWI : 42,528.36 (-0.42%)
HLNE : 148.01 (+0.51%)
CME : 227.01 (+0.53%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher on Chip Stock Strength Barchart - Mon Jan 6, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. March E-mini S&P futures (ESH25 ) are...

TER : 138.55 (-0.19%)
$IUXX : 21,173.04 (-1.79%)
ASML : 757.20 (-0.05%)
ZNH25 : 108-025 (-0.09%)
ESH25 : 5,947.75 (-0.11%)
QCOM : 160.50 (-0.01%)
AMD : 125.00 (-1.83%)
X : 33.15 (-0.45%)
VRT : 130.21 (-0.33%)
$DOWI : 42,528.36 (-0.42%)
HLNE : 148.01 (+0.51%)
CME : 227.01 (+0.53%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU14 124-145s +0-055
10-Year T-Note Sep '14
ZNH25 108-025 -0-030
10-Year T-Note
ZBH25 111-22 -0-15
30-Year T-Bond
UDH25 115-22 -0-26
Ultra T-Bond
TNH25 110-045 -0-060
Ultra 10-Year T-Note
ZFH25 105-317 -0-002
5-Year T-Note
ZTH25 102-237 +0-008
2-Year T-Note
USTY7.RT 4.57% +0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU14 124-145s +0.09%
10-Year T-Note Sep '14
IEF 91.77 -4.60%
7-10 Year Treasury Bond Ishares ETF
TLH 98.29 -7.58%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-275
1st Resistance Point 124-210
Last Price 124-145s
1st Support Level 124-030
2nd Support Level 123-235
3rd Support Level N/A

See More

52-Week High 127-010
Fibonacci 61.8% 124-225
Last Price 124-145s
Fibonacci 50% 124-000
Fibonacci 38.2% 123-090
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot