The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. CmdtyView’s national front month Cash Bean price as up 2 3/4 cents at $10.06 3/4. Soymeal futures were down $2.50 to $3/ton, with Soy Oil futures were back up 60 to 65 points.

USDA’s Export Inspections report indicated a total of 439,341 MT (16.14 mbu) of soybeans shipped in the week that ended on 4/24. That was down just 21.5% from the previous week but 59.1% above the same week in 2024. China was the top destination of 205,463 MT, with 61,071 MT headed to Mexico and 57,069 MT to Germany. Marketing year shipments have totaled 43.12 MMT (1.584 bbu), which is up 11.3% compared to the same week last year.

The US soybean crop was listed at 18% planted as of Sunday, a move 10 percentage points on the week and ahead of the 5-year average pace of 12%.

May 25 Soybeans closed at $10.52, up 2 1/4 cents,

Nearby Cash was $10.06 3/4, up 2 3/4 cents, Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,365/2,150

First Notice Date

10/31/25 (185 days)

Expiration Date

11/14/25 (199 days)

Seasonal Chart

Soybean Nov '25

Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details

Commercials - Long / Short

422,467 (-2,149)

453,919 (+2,593)

Non-Commercials - Long / Short

191,535 (+8,711)

135,851 (+3,188)

Producers - Long / Short

272,628 (+3,622)

419,695 (+2,841)

Swap Dealers - Long / Short

132,405 (-5,000)

16,790 (+523)

Managed Money - Long / Short

136,399 (+12,836)

83,154 (+2,939)

Other Reportables - Long / Short

55,136 (-4,125)

52,697 (+249)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	971-2 +6.13% on 04/09/25	Period Open: 1029-0	1043-2 -1.20% on 04/25/25	+1-6 (+0.17%) since 03/28/25
3-Month	971-2 +6.13% on 04/09/25	Period Open: 1063-4	1075-6 -4.18% on 02/04/25	-32-6 (-3.08%) since 01/29/25
52-Week	961-0 +7.26% on 12/19/24	Period Open: 1165-6	1203-6 -14.37% on 05/07/24	-135-0 (-11.58%) since 04/29/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Soybean Quotes

All Futures Prices

false

Most Recent Stories

More News

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Holds onto Losses into the Monday Close Barchart - Mon Apr 28, 4:43PM CDT

Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts on Monday weakness. The nearby CmdtyView national average Cash Corn price was down 2 1/4...

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Close Monday with Mixed Action Barchart - Mon Apr 28, 4:43PM CDT

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Falls Lower to Begin the Week, as Crop Ratings Improve Barchart - Mon Apr 28, 4:43PM CDT

The wheat complex fell lower across the three markets on Monday, as futures never recovered from sharp overnight losses. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 11...

Shootin' The Bull about higher cash and new world screw worms Swift Trading Company - Mon Apr 28, 4:33PM CDT

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Cargo port 2 by Nathan Cima via Unsplash

Grain Spreads: Commercial Hedge Spreads Walsh Trading - Mon Apr 28, 4:01PM CDT

Longer Term Trading Strategies Explored

Crop Progress USDA - Mon Apr 28, 3:00PM CDT

Crop Progress - 2025-04-28

Wheat Pressure Holding at Midday Barchart - Mon Apr 28, 12:18PM CDT

The wheat complex is trading with losses across the three markets on Monday. Chicago SRW futures are down 13 to 15 cents at midday. Kansas City HRW contracts are 9 to 11 cents lower on Monday. MPLS spring...

Grilled corn on wood table by badmanproduction via iStock

Corn Bounce off Early Session Lows Barchart - Mon Apr 28, 12:18PM CDT

The corn market has pulled off the early Monday weakness, with midday losses limited to fractionally to 2 cents in the nearbys. December is down 4 ¼ cents. The nearby CmdtyView national average Cash...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Posting Midday Gains Barchart - Mon Apr 28, 12:18PM CDT

The soybean market showing 1 to 5 cents gains so far on Monday, fading off early weakness. CmdtyView’s national front month Cash Bean price is up 4 cents at $10.07. Soymeal futures are slipping back...

A ghost in a wheat field_ Image by Masson via Shutterstock_

The ‘Voice from the Tomb’ Says to Sell Corn and Wheat in May. 1 Other Trading Legend to Follow Now. Barchart - Mon Apr 28, 12:08PM CDT

Here’s what history tells us about current price action in corn, wheat, and oats.

Corn Futures Test a Cluster of Major Moving Averages. Will it Hold? Blue Line Futures - Mon Apr 28, 10:59AM CDT

Grain futures were under pressure overnight, with corn retreating back to a cluster of major moving averages. Will technical support hold or giveaway?

Spring filed with sprouts of corn via Shutterstock

Long-Term Investment Opportunities in Corn Barchart - Mon Apr 28, 10:14AM CDT

With the end of another month in sight, how are the long-term investment positions in Corn doing?

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Grain Futures Lower to Start the Week Blue Line Futures - Mon Apr 28, 9:39AM CDT

Corn, soybean, and wheat futures are lower to start a new week of trade. More pressure to come or a buying opportunity?

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

How to Trade Wheat Futures Now: Consider Buying a Call Option on July SRW Barchart - Mon Apr 28, 9:10AM CDT

Wheat futures markets are likely close to price bottoms.

Chicken outside multicolored by Christel via Pixabay

Walsh Gamma Trader Walsh Trading - Mon Apr 28, 8:26AM CDT

Low-Cost Options, With Limited Risk

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Heading Lower on Monday Morning Barchart - Mon Apr 28, 7:15AM CDT

The soybean market is trading with 6 to 8 cent losses early on Monday. They slipped into the Friday close as fractional to 3 ¼ cent losses pulled the weekly gains to just 13 ¼ cents for the May contract....

Corn field blue sky by Alberto Masnovo via iStock

Corn Falling to Start Monday Barchart - Mon Apr 28, 7:15AM CDT

The corn market is falling lower on Monday morning, down 6 to 7 cents. Corn futures closed Friday with contracts mixed, as nearbys were up 1 ½ cents and new crop December down ¾ cent. May was down 3...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Falling Early on Monday Barchart - Mon Apr 28, 7:15AM CDT

Wheat is trading with double-digit losses on Monday morning. The wheat complex closed Friday on a mixed note, as futures failed to hold much strength into the close. Chicago SRW futures settled with slight...

Corn with green husk via Say-Cheese via iStock

Does Corn Need More Time Before Moving Higher? Klarenbach Research - Sun Apr 27, 4:56PM CDT

Corn appears to need more time before moving higher.

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Grains form base while cattle march to new highs Sidwell Strategies - Sat Apr 26, 10:31AM CDT

FND for May grains on Wed, April 30th

More news for this symbol

Soybean Futures Quotes API

Related instruments

Symbol	Last	Change
ZSX25	1029-2	-5-4
Soybean Nov '25
ZSN25	1057-4	-5-0
Soybean
XKX25	1029-1	-5-5
Soybean Mini
ZCN25	481-0	-2-2
Corn
ZMN25	295.6	-0.3
Soybean Meal
ZLN25	49.85	-0.61
Soybean Oil
ZWN25	533-0	+2-0
Wheat
KEN25	542-2	+2-4
Hard Red Winter Wheat
MWN25	600-2	+3-4
Spring Wheat
ZON25	354-2	-4-6
Oats
ZRN25	12.720	-0.095
Rough Rice
RSN25	693.50	-2.90
Canola
$SGSD	419.85	-1.99
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Last	3M %Chg
ZSX25	1029-2	-3.08%
Soybean Nov '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	27.29	-0.98%
DB Agriculture Fund Invesco
SOYB	21.89	-1.00%
Teucrium Soybean

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1049-0
2nd Resistance Point	1042-6
1st Resistance Point	1038-6
Last Price	1029-2
1st Support Level	1028-4
2nd Support Level	1022-2
3rd Support Level	1018-2

52-Week High	1203-6
Fibonacci 61.8%	1111-0
Fibonacci 50%	1082-3
Fibonacci 38.2%	1053-6
Last Price	1029-2
52-Week Low	961-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info