or

Soybean Nov '25 (ZSX25)

1054-2 +4-4 (+0.43%) 08:35 CT [CBOT]
1054-0 x 3 1054-2 x 9
underlying price ()
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1040-2
Day High
1054-6
Open 1048-0
Previous Close 1049-6 1049-6
Volume 8,509 8,509
Open Interest 93,858 93,858
Stochastic %K 74.63% 74.63%
National Soybean Index 10.0986 10.0986
Weighted Alpha -7.92 -7.92
5-Day Change +1-6 (+0.17%) +1-6 (+0.17%)
52-Week Range 961-0 - 1203-6 961-0 - 1203-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Steady to Start Wednesday

Soybeans are holding near unchanged so far on Wednesday morning, with contracts fractionally higher. The soybean market posted 20 to 34 cent gains on Tuesday, as South American weather and easing trade talk provided support. CmdtyView’s national front month Cash Bean price was up 33 cents at $10.07 ½. Soymeal futures were $14.10/ton higher on the session. Soy Oil were back up 8 points on the session. Continued dryness is expected to come back to parts of Argentina in the 8-14 day period, with the next 7 days seeing spotty totals.

USDA’s Export Inspections report indicated 973,145 MT (35.76 mbu) of soybeans shipped in the week of January 16. That was down 17.9% from the same week last year and a drop of 28.3% from last week. China was the largest destination of 494,617 MT, with 90,784 T to Mexico. Marketing year to date sales have totaled 32.298 MMT (1.187 bbu), which is still 20.6% above the same period last year.

Late on Tuesday, President Trump followed the Mexico and... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25 (282 days)
Expiration Date
11/14/25 (296 days)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
459,142 (+2,140)
440,731 (+58,949)
Non-Commercials - Long / Short
186,047 (+25,107)
171,529 (-39,412)
Producers - Long / Short
287,900 (-15,793)
397,137 (+54,162)
Swap Dealers - Long / Short
142,030 (+17,771)
14,382 (+4,625)
Managed Money - Long / Short
138,614 (+28,973)
80,287 (-43,750)
Other Reportables - Long / Short
47,433 (-3,866)
91,242 (+4,338)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
983-0 +6.94%
on 12/23/24
Period Open: 987-2
1057-2 -0.57%
on 01/14/25
+64-0 (+6.48%)
since 12/20/24
3-Month
961-0 +9.39%
on 12/19/24
Period Open: 1035-6
1060-4 -0.87%
on 11/08/24
+15-4 (+1.50%)
since 10/22/24
52-Week
961-0 +9.39%
on 12/19/24
Period Open: 1165-4
1203-6 -12.67%
on 05/07/24
-114-2 (-9.80%)
since 01/22/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Extending Gains into Wednesday Morning

The wheat complex is trading with gains across the three exchanges to start Wednesday. Wheat rallied across the three markets on Tuesday, as the US dollar index fell 1.443 on the day to provide some support....

KEK25 : 595-4 (+1.71%)
MWH25 : 611-4 (+1.16%)
KEH25 : 585-6 (+1.78%)
ZWH25 : 566-4 (+1.39%)
ZWK25 : 579-0 (+1.31%)
Corn Backing Off to Start Wednesday Trade

The corn market is showing a slight pull back to start Wednesday, with contracts fractionally to 1 ¼ cents lower. Corn futures posted 3 to 7 cent gains on Tuesday, as nearby March closed a dime off $5...

ZCZ25 : 459-6 (unch)
ZCPAUS.CM : 4.5700 (+0.44%)
ZCPZ25US.CM : 4.2499 (unch)
ZCH25 : 492-0 (+0.41%)
ZCK25 : 501-2 (+0.30%)
Soybeans Steady to Start Wednesday

Soybeans are holding near unchanged so far on Wednesday morning, with contracts fractionally higher. The soybean market posted 20 to 34 cent gains on Tuesday, as South American weather and easing trade...

ZSPX25US.CM : 9.8967 (+0.46%)
ZLH25 : 45.40 (-0.81%)
ZMH25 : 315.2 (+1.35%)
ZSPAUS.CM : 10.0986 (+0.28%)
ZSH25 : 1070-2 (+0.28%)
ZSX25 : 1054-2 (+0.43%)
ZSK25 : 1081-4 (+0.35%)
Grain Markest Surge Higer in Tuesday’s Trade. How High Can They Go?

Grain markets surged higher in Tuesday’s trade but have spent the overnight and early morning trade catching their breath with prices flat to slightly lower. More upside to come or has the rally hit...

Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.09 (-0.01%)
ZCH25 : 492-0 (+0.41%)
KCH25 : 334.30 (+1.98%)
MWH25 : 611-4 (+1.16%)
ZSH25 : 1070-2 (+0.28%)
Wheat Rallies as Dollar Index Falls

Wheat rallied across the three markets on Tuesday, as the US dollar index fell 1.443 on the day to provide some support. The Chicago SRW market was 19 to 21 cents higher on the day. KC HRW contracts were...

KEK25 : 595-4 (+1.71%)
MWH25 : 611-4 (+1.16%)
KEH25 : 585-6 (+1.78%)
ZWH25 : 566-4 (+1.39%)
ZWK25 : 579-0 (+1.31%)
Corn Closes in on $5 on Tuesday

Corn futures posted 3 to 7 cent gains on Tuesday, as nearby March closed a dime off $5 and other nearbys close near that mark. The national average Cash Corn price from cmdtyView was up 5 3/4 cents at...

ZCZ25 : 459-6 (unch)
ZCPAUS.CM : 4.5700 (+0.44%)
ZCPZ25US.CM : 4.2499 (unch)
ZCH25 : 492-0 (+0.41%)
ZCK25 : 501-2 (+0.30%)
Soybeans Rallies on Tuesday

The soybean market posted 20 to 34 cent gains on Tuesday, as South American weather and easing trade talk provided support. CmdtyView’s national front month Cash Bean price was up 33 cents at $10.07...

ZSPX25US.CM : 9.8967 (+0.46%)
ZLH25 : 45.40 (-0.81%)
ZMH25 : 315.2 (+1.35%)
ZSPAUS.CM : 10.0986 (+0.28%)
ZSH25 : 1070-2 (+0.28%)
ZSX25 : 1054-2 (+0.43%)
ZSK25 : 1081-4 (+0.35%)
Shootin' the Bull about moving around the southern border.

Lastly, the southern border is of even more interest as it is possible that the US could gain several hundred thousand head of cattle, while losing several million mouths to feed.

Wheat Posting Stronger Tuesday Trade

Wheat is rallying across the three markets at Tuesday’s midday. The Chicago SRW market is 18 to 20 cents higher so far on the day. KC HRW contracts are up 20 to 21 cents in the nearbys on Tuesday. MPLS...

KEK25 : 595-4 (+1.71%)
MWH25 : 611-4 (+1.16%)
KEH25 : 585-6 (+1.78%)
ZWH25 : 566-4 (+1.39%)
ZWK25 : 579-0 (+1.31%)
E-mini S&P and NQ Push Higher Amid Earnings and Key Resistance Levels

E-mini S&P futures have now cleared the December 26th gap close at 6095.25, but we now want to see this on a daily and weekly basis. The E-mini NQ is poking its head above the January 6th high of 21,896...

Grain Markest Surge Higer in Tuesday’s Trade. How High Can They Go?

Grain markets surged higher in Tuesday’s trade but have spent the overnight and early morning trade catching their breath with prices flat to slightly lower. More upside to come or has the rally hit...

Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.09 (-0.01%)
ZCH25 : 491-6 (+0.36%)
KCH25 : 334.50 (+2.04%)
MWH25 : 611-4 (+1.16%)
ZSH25 : 1070-2 (+0.28%)
How to Buy NVDA For a 10% Discount, or Achieve a 14% Annual Return

Nvidia (NVDA) stock has been a strong performer in recent years rising 692% in the last two years.

NVDA : 147.26 (+4.57%)
NVDA : 147.26 (+4.57%)
AMD : 123.88 (+1.31%)
Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 981.77 (+12.89%)
NVDA : 147.26 (+4.57%)
UAL : 112.53 (+1.82%)
AAPL : 221.13 (-0.68%)
ADS.D.DX : 259.950 (+6.56%)
IBKR : 208.45 (+8.10%)
KMI : 30.97 (-0.80%)
JNJ : 142.91 (-3.54%)
ORCL : 182.22 (+5.59%)
MMM : 150.92 (+2.74%)
ABT : 118.00 (+1.04%)
VST : 188.00 (+1.43%)
Cotton Pops Higher on Tuesday

Cotton futures closed out the Tuesday session with contracts up 7 to 55 points across the board. The outside markets were mixed factors, as the US dollar index was down 1.443, with crude oil $1.50/barrel...

CTH25 : 67.45 (-0.31%)
CTK25 : 68.62 (-0.23%)
CTZ24 : 71.40s (-1.37%)
Cattle Close Mixed on Tuesday

Live cattle futures posted mixed trade on Tuesday, with contracts anywhere from 17 cents lower to 52 cents higher. Cash trade last week came in at $200-201 in the South, with sales reported of $202-205...

LEM25 : 192.950 (+0.16%)
LEG25 : 197.750 (+0.36%)
LEJ25 : 197.775 (+0.23%)
GFF25 : 274.775 (+0.14%)
GFH25 : 268.150 (+0.34%)
GFJ25 : 266.800 (+0.12%)
Hogs Face Weakness on Tuesday

Lean hog futures were mostly 67 cents to $1.72 lower on Tuesday, with February held up 7 cents and a few deferred fall contracts 45 to 70 cents higher. The national average base hog negotiated price was...

HEG25 : 81.450 (+0.31%)
HEJ25 : 86.900 (+0.23%)
HEK25 : 91.525 (+0.11%)
Wheat Rallies as Dollar Index Falls

Wheat rallied across the three markets on Tuesday, as the US dollar index fell 1.443 on the day to provide some support. The Chicago SRW market was 19 to 21 cents higher on the day. KC HRW contracts were...

KEK25 : 595-4 (+1.71%)
MWH25 : 611-4 (+1.16%)
KEH25 : 586-0 (+1.82%)
ZWH25 : 566-2 (+1.34%)
ZWK25 : 579-0 (+1.31%)
Corn Closes in on $5 on Tuesday

Corn futures posted 3 to 7 cent gains on Tuesday, as nearby March closed a dime off $5 and other nearbys close near that mark. The national average Cash Corn price from cmdtyView was up 5 3/4 cents at...

ZCZ25 : 459-6 (unch)
ZCPAUS.CM : 4.5675 (+0.38%)
ZCPZ25US.CM : 4.2499 (unch)
ZCH25 : 491-6 (+0.36%)
ZCK25 : 501-0 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1078-5
2nd Resistance Point 1064-5
1st Resistance Point 1057-1
Last Price 1054-2
1st Support Level 1035-5
2nd Support Level 1021-5
3rd Support Level 1014-1

See More

52-Week High 1203-6
Fibonacci 61.8% 1111-0
Fibonacci 50% 1082-3
Last Price 1054-2
Fibonacci 38.2% 1053-6
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends