UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Allstate Corp (ALL)

Allstate Corp (ALL)
74.99 x 1 200.88 x 1
Pre-market by (Cboe BZX)
186.57 -18.75 (-9.13%) 04/04/25 [NYSE]
74.99 x 1 200.88 x 1
Pre-market 186.57 unch (unch) 19:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
186.23
Day High
203.65
Open 202.35
Previous Close 205.32 205.32
Volume 3,352,100 3,352,100
Avg Vol 2,167,320 2,167,320
Stochastic %K 21.91% 21.91%
Weighted Alpha +5.47 +5.47
5-Day Change -19.88 (-9.63%) -19.88 (-9.63%)
52-Week Range 156.66 - 212.91 156.66 - 212.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,445,904
  • Shares Outstanding, K 265,026
  • Annual Sales, $ 64,106 M
  • Annual Income, $ 4,667 M
  • EBIT $ 6,502 M
  • EBITDA $ 7,057 M
  • 60-Month Beta 0.36
  • Price/Sales 0.85
  • Price/Cash Flow 9.75
  • Price/Book 2.81

Options Overview Details

View History
  • Implied Volatility 44.46% ( +14.76%)
  • Historical Volatility 36.40%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 44.46% on 04/04/25
  • IV Low 18.68% on 05/10/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 2,252
  • Volume Avg (30-Day) 1,937
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 30,242
  • Open Int (30-Day) 26,121

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.04
  • Number of Estimates 9
  • High Estimate 6.17
  • Low Estimate 2.47
  • Prior Year 5.13
  • Growth Rate Est. (year over year) -21.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.23 +0.18%
on 04/04/25
Period Open: 199.03
212.91 -12.37%
on 03/20/25
-12.46 (-6.26%)
since 03/04/25
3-Month
176.46 +5.73%
on 01/10/25
Period Open: 191.45
212.91 -12.37%
on 03/20/25
-4.88 (-2.55%)
since 01/03/25
52-Week
156.66 +19.09%
on 06/17/24
Period Open: 171.23
212.91 -12.37%
on 03/20/25
+15.34 (+8.96%)
since 04/04/24

Most Recent Stories

More News
From repairs to insurance, Trump's auto tariffs could make owning a car more expensive

Even if you’re not in the market for a new car, U.S. President Donald Trump’s 25% tariffs on auto imports could make owning one more expensive

ALL : 186.57 (-9.13%)
After Lahaina fire, Hawaii residents address their risk by becoming 'Firewise'

Since the 2023 Maui fires that destroyed Lahaina, communities across Hawaii have sought ways to protect themselves from more destructive fires wrought by decades of climate change, urban development, and...

ALL : 186.57 (-9.13%)
$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
BRK.B Stock Zooms Past S&P 500, Rises 15% YTD: Time to Buy?

Shares of Berkshire Hathaway Inc. (BRK.B) have gained 15.1% year to date, outperforming the industry’s 13% growth, the Finance sector’s rise of 2.5% and the S&P 500 composite’s decline of 4.1%.BRK.B...

ALL : 186.57 (-9.13%)
BRK.B : 493.54 (-6.91%)
PGR : 257.64 (-10.23%)
Is Progressive's Still a Buy Post Its Impressive February Results?

The Progressive Corporation PGR reported solid February 2025 results, wherein the top and bottom lines increased year over year. Net premiums written improved 17%, driven by the strong performance of operating...

ALL : 186.57 (-9.13%)
TRV : 242.26 (-7.92%)
PGR : 257.64 (-10.23%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 186.57 (-9.13%)
AVGO : 146.29 (-5.01%)
ADI : 164.60 (-9.00%)
RIVN : 11.21 (-2.78%)
$IUXX : 17,397.70 (-6.07%)
RJF : 123.65 (-5.09%)
ZNM25 : 113-155 (+0.39%)
ARMK : 31.36 (-7.79%)
ESM25 : 4,924.75 (-3.63%)
GFS : 31.54 (-8.23%)
JBL : 116.88 (-5.35%)
CAVA : 75.19 (-10.68%)
TRV Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

Shares of The Travelers Companies, Inc. TRV closed at $265.13 on Monday, near its 52-week high of $269.56, after gaining 10% year to date. Shares of TRV have outperformed the Finance sector and the Zacks...

ALL : 186.57 (-9.13%)
TRV : 242.26 (-7.92%)
PGR : 257.64 (-10.23%)
CB : 280.68 (-7.20%)
How Is Allstate’s Stock Performance Compared to Other P&C Insurers?

Allstate has significantly outperformed other property & casualty insurers over the past year and analysts remain bullish on the stock’s prospects.

ALL : 186.57 (-9.13%)
KBWP : 114.37 (-7.86%)
CB : 280.68 (-7.20%)
Chubb Lags Industry, Trades at a Premium: How to Play the Stock

Chubb Limited CB shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.69X is higher than the industry average of 1.44X.It also has a Value...

ALL : 186.57 (-9.13%)
TRV : 242.26 (-7.92%)
CB : 280.68 (-7.20%)
BRK.B Stock Expensive: Should You Buy It Post Solid Q4 Show?

Berkshire Hathaway Inc.’s (BRK.B) fourth-quarter top and bottom lines surpassed the estimate and improved year over year, banking on better results of Insurance, Berkshire Hathaway Energy Company and...

ALL : 186.57 (-9.13%)
BRK.B : 493.54 (-6.91%)
PGR : 257.64 (-10.23%)
Allstate Sweetens the Deal With a Dividend Hike: Should You Bite?

Property and casualty insurer, The Allstate Corporation ALL, recently announced an 8.7% or 8 cents hike in its quarterly dividend payout. In its latest shareholder-friendly move, ALL raised its quarterly...

ALL : 186.57 (-9.13%)
TRV : 242.26 (-7.92%)
PGR : 257.64 (-10.23%)
Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes

PAA : 17.34 (-9.88%)
This More Than 7%-Yielding Dividend Stock Is Making $670 Million of Acquisitions to Help Fuel a Monster Payment Boost for 2025

Plains All American Pipeline (NASDAQ: PAA) already offers investors a lucrative income stream. The master limited partnership's (MLP) distribution yield is currently over 7%, which is well above the S&P...

PAA : 17.34 (-9.88%)
F : 9.58 (+0.42%)
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Fourth Quarter 2024 Earnings

PAA : 17.34 (-9.88%)
Plains All American Announces Bolt-on Acquisitions, Capital Structure Optimization & Distribution Increase

PAA : 17.34 (-9.88%)
Zacks Industry Outlook Highlights Enterprise Products Partners, Energy Transfer and Plains All American Pipeline

For Immediate ReleaseChicago, IL – December 5, 2024 – Today, Zacks Equity Research discusses Enterprise Products Partners LP EPD, Energy Transfer LP ET and Plains All American Pipeline LP PAA.Industry:...

PAA : 17.34 (-9.88%)
EPD : 30.85 (-7.83%)
ET : 16.16 (-8.86%)
3 Oil & Gas Pipeline Stocks Likely to Thrive Despite Industry Woes

While the midstream energy sector is less affected by oil and gas price swings, the Zacks Oil and Gas - Production & Pipelines industry still faces uncertainties. Conservative capital spending by upstream...

PAA : 17.34 (-9.88%)
EPD : 30.85 (-7.83%)
ET : 16.16 (-8.86%)
ET Stock Rises 53.9% in a Year: Should You Buy, Sell or Hold?

Units of Energy Transfer LP ET rallied 53.9% in the last 12 months compared with its Zacks Oil and Gas - Production Pipeline - MLB industry’s growth of 47.8%. The oil and gas midstream firm owns a wide...

PAA : 17.34 (-9.88%)
ET : 16.16 (-8.86%)
Plains All American: Q3 Earnings Snapshot

Plains All American: Q3 Earnings Snapshot

PAA : 17.34 (-9.88%)
Plains All American Reports Third-Quarter 2024 Results

PAA : 17.34 (-9.88%)
Should You Buy, Sell or Hold Energy Transfer Stock Before Q3 Earnings?

Energy Transfer LP ET is expected to report an improvement in its top and bottom lines when it reports third-quarter 2024 results on Nov. 6, after market close.Stay up-to-date with all quarterly releases:...

PAA : 17.34 (-9.88%)
EPD : 30.85 (-7.83%)
ET : 16.16 (-8.86%)
Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes

PAA : 17.34 (-9.88%)
This More Than 7%-Yielding Dividend Stock Is Making $670 Million of Acquisitions to Help Fuel a Monster Payment Boost for 2025

Plains All American Pipeline (NASDAQ: PAA) already offers investors a lucrative income stream. The master limited partnership's (MLP) distribution yield is currently over 7%, which is well above the S&P...

PAA : 17.34 (-9.88%)
F : 9.58 (+0.42%)
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Fourth Quarter 2024 Earnings

PAA : 17.34 (-9.88%)
Plains All American Announces Bolt-on Acquisitions, Capital Structure Optimization & Distribution Increase

PAA : 17.34 (-9.88%)
Zacks Industry Outlook Highlights Enterprise Products Partners, Energy Transfer and Plains All American Pipeline

For Immediate ReleaseChicago, IL – December 5, 2024 – Today, Zacks Equity Research discusses Enterprise Products Partners LP EPD, Energy Transfer LP ET and Plains All American Pipeline LP PAA.Industry:...

PAA : 17.34 (-9.88%)
EPD : 30.85 (-7.83%)
ET : 16.16 (-8.86%)
3 Oil & Gas Pipeline Stocks Likely to Thrive Despite Industry Woes

While the midstream energy sector is less affected by oil and gas price swings, the Zacks Oil and Gas - Production & Pipelines industry still faces uncertainties. Conservative capital spending by upstream...

PAA : 17.34 (-9.88%)
EPD : 30.85 (-7.83%)
ET : 16.16 (-8.86%)
ET Stock Rises 53.9% in a Year: Should You Buy, Sell or Hold?

Units of Energy Transfer LP ET rallied 53.9% in the last 12 months compared with its Zacks Oil and Gas - Production Pipeline - MLB industry’s growth of 47.8%. The oil and gas midstream firm owns a wide...

PAA : 17.34 (-9.88%)
ET : 16.16 (-8.86%)
Plains All American: Q3 Earnings Snapshot

Plains All American: Q3 Earnings Snapshot

PAA : 17.34 (-9.88%)
Plains All American Reports Third-Quarter 2024 Results

PAA : 17.34 (-9.88%)
Should You Buy, Sell or Hold Energy Transfer Stock Before Q3 Earnings?

Energy Transfer LP ET is expected to report an improvement in its top and bottom lines when it reports third-quarter 2024 results on Nov. 6, after market close.Stay up-to-date with all quarterly releases:...

PAA : 17.34 (-9.88%)
EPD : 30.85 (-7.83%)
ET : 16.16 (-8.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive...

See More

Key Turning Points

3rd Resistance Point 215.49
2nd Resistance Point 209.57
1st Resistance Point 198.07
Last Price 186.57
1st Support Level 180.65
2nd Support Level 174.73
3rd Support Level 163.23

See More

52-Week High 212.91
Fibonacci 61.8% 191.42
Last Price 186.57
Fibonacci 50% 184.79
Fibonacci 38.2% 178.15
52-Week Low 156.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.