Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
56.49 x 1 56.65 x 1
Post-market by (Cboe BZX)
56.41 +0.23 (+0.41%) 04/17/25 [NYSE Arca]
56.49 x 1 56.65 x 1
Post-market 56.44 +0.03 (+0.05%) 19:45 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
56.19
Day High
59.28
Open 56.27
Previous Close 56.18 56.18
Volume 1,484,900 1,484,900
Avg Vol 1,891,590 1,891,590
Stochastic %K 6.21% 6.21%
Weighted Alpha -38.89 -38.89
5-Day Change -4.91 (-8.01%) -4.91 (-8.01%)
52-Week Range 35.68 - 123.60 35.68 - 123.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 214,804,800
  • Shares Outstanding, K 3,823
  • 60-Month Beta 0.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 107.58% ( -7.45%)
  • Historical Volatility 113.44%
  • IV Percentile 59%
  • IV Rank 45.73%
  • IV High 146.47% on 01/16/25
  • IV Low 74.80% on 05/14/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 6,845
  • Volume Avg (30-Day) 8,654
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 96,128
  • Open Int (30-Day) 101,834

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.29 +3.90%
on 04/15/25
Period Open: 83.81
94.50 -40.31%
on 03/19/25
-27.40 (-32.69%)
since 03/17/25
3-Month
49.91 +13.02%
on 01/31/25
Period Open: 67.39
109.77 -48.61%
on 03/10/25
-10.98 (-16.29%)
since 01/17/25
52-Week
35.68 +58.10%
on 11/08/24
Period Open: 67.05
123.60 -54.36%
on 05/23/24
-10.64 (-15.87%)
since 04/17/24

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.161 (-2.59%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.161 (-2.59%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
BOIL : 56.41 (+0.41%)
KOLD : 26.44 (-0.34%)
Is Now the Right Time to Invest in a Natural Gas ETF?

Natural gas is on the rise, and these exchange-traded products can give investors an easy way to benefit, although all carry risks as well.

UNL : 8.78 (+0.34%)
BOIL : 56.41 (+0.41%)
KOLD : 26.44 (-0.34%)
UNG : 17.03 (unch)
Can Natural Gas ETFs Sustain Their Rally?

Natural gas prices recently soared to their highest levels in two years, fueled by extreme weather conditions, supply constraints, record liquefied natural gas (LNG) exports and geopolitical tensions....

UNL : 8.78 (+0.34%)
BOIL : 56.41 (+0.41%)
UNG : 17.03 (unch)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 9.27 (-3.24%)
MU : 68.80 (-0.76%)
SMCX : 25.12 (-3.31%)
BABX : 23.21 (+3.94%)
MUU : 8.03 (-1.59%)
BOIL : 56.41 (+0.41%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 9.27 (-3.24%)
MS : 109.18 (+1.22%)
SMCI : 31.50 (-1.21%)
AAPX : 18.05 (+2.56%)
YINN : 28.57 (+0.14%)
SMCX : 25.12 (-3.31%)
BABX : 23.21 (+3.94%)
AAPB : 19.18 (+2.84%)
CWEB : 31.49 (+0.10%)
BOIL : 56.41 (+0.41%)
Cold Weather, Supply Concerns Fuel Natural Gas ETFs

Natural gas futures surged to a two-year high, reflecting increased heating demand and heightened supply concerns. This has led to a spike in natural gas ETFs that deal directly in the futures market....

UNL : 8.78 (+0.34%)
BOIL : 56.41 (+0.41%)
UNG : 17.03 (unch)
2 Top ETFs to Profit From the Natural Gas Price Surge

Natural gas prices have been surging from geopolitical, political and now artic weather hitting temperatures not seen in almost 30 years in the East Coast.

UNG : 17.03 (unch)
BOIL : 56.41 (+0.41%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 69.48 (+2.55%)
BNO : 28.19 (+2.29%)
UVIX : 55.90 (-5.37%)
YANG : 47.81 (-0.35%)
DRV : 27.85 (-4.85%)
MULL : 7.16 (-1.65%)
BOIL : 56.41 (+0.41%)
We Asked Retail How Natural Gas Will Perform In Q1: 70% Bet ‘Strong Rally’ On Cold Weather

Natural gas prices rallied strongly at the end of 2024 after the January weather outlook estimated colder-than-average temperatures, boosting demand for the commodity used for power generation.

UNG : 17.03 (unch)
BOIL : 56.41 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Jul25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 61.49
2nd Resistance Point 60.38
1st Resistance Point 58.40
Last Price 56.41
1st Support Level 55.31
2nd Support Level 54.20
3rd Support Level 52.22

See More

52-Week High 123.60
Fibonacci 61.8% 90.01
Fibonacci 50% 79.64
Fibonacci 38.2% 69.27
Last Price 56.41
52-Week Low 35.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro