or

Cocoa Sep '24 (CCU24)

10,079s +111 (+1.11%) 09/13/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2024
Day Low
8,320
Day High
10,116
Open 8,320
Previous Close 9,968 9,968
Volume 2 2
Open Interest 8 8
Stochastic %K 93.43% 93.43%
Weighted Alpha +181.34 +181.34
5-Day Change +620 (+6.55%) +620 (+6.55%)
52-Week Range 3,332 - 11,115 3,332 - 11,115
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Close Sharply Higher as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25) closed up +103 (+1.66%).

Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed.  Tuesday's government data showed that Ivory Coast farmers shipped 1.44 MMT of cocoa to ports this marketing year from October 1 to March 30, up +11% from last year but down from the much larger 35% rise seen in December.

Concern about the Ivory Coast's upcoming mid-crop is supporting cocoa prices.  The mid-crop is the smaller of two annual cocoa harvests, which typically starts this month.  The average estimate for this year's Ivory Coast mid-crop is 400,000 MT, down -9% from last year's 440,000 MT.

Cocoa prices have been on the defensive over the past seven weeks and fell to 4-1/2 month lows on March 21 on an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first sur... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$12,452/11,320
First Notice Date
08/26/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Cocoa Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
45,771 (-1,349)
67,509 (+718)
Non-Commercials - Long / Short
28,864 (+522)
10,586 (-1,286)
Producers - Long / Short
31,751 (-365)
50,190 (+1,006)
Swap Dealers - Long / Short
7,715 (-867)
11,014 (-171)
Managed Money - Long / Short
19,658 (-3)
4,318 (-717)
Other Reportables - Long / Short
9,206 (+525)
6,268 (-569)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,320 +21.14%
on 09/13/24
Period Open: 8,862
10,116 -0.37%
on 09/13/24
+1,217 (+13.73%)
since 08/13/24
3-Month
6,961 +44.79%
on 07/01/24
Period Open: 10,110
10,182 -1.01%
on 06/14/24
-31 (-0.31%)
since 06/13/24
52-Week
3,332 +202.49%
on 09/27/23
Period Open: 3,651
11,115 -9.32%
on 04/19/24
+6,428 (+176.06%)
since 09/13/23

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rally Higher on Tuesday

Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...

CTK25 : 68.31 (+0.09%)
CTN25 : 69.15 (-0.04%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 625.10 (-0.32%)
KGK25 : 0.6825s (+2.12%)
ZCK25 : 457-6 (-0.87%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,456s (-0.35%)
CTK25 : 68.31 (+0.09%)
KOM25 : 4,538 (+2.69%)
XUK25 : 2,816s (-0.49%)
XTK25 : 3,898s (-0.28%)
XVK25 : 2,252s (+0.09%)
XXK25 : 7,934s (-0.43%)
ZSBAUS.CM : -0.5627 (+3.81%)
Sugar Prices Supported by Strength in the Brazilian Real

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.06%). Sugar prices posted sharp gains Tuesday as short-covering emerged...

SBK25 : 19.35s (+2.60%)
^USDBRL : 5.68240 (-0.01%)
SWQ25 : 536.50s (+2.31%)
Cocoa Prices Close Sharply Higher as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) closed up +103 (+1.66%). Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,264s (+1.46%)
Coffee Prices Settle Higher on Supply Concerns

May arabica coffee (KCK25 ) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25 ) closed up +103 (+1.95%). Coffee prices on Tuesday recovered from 2-month lows and closed higher. Short-covering...

^USDBRL : 5.68240 (-0.01%)
RMN25 : 5,406s (+2.10%)
KCK25 : 389.05s (+2.45%)
Cotton Rallying on Tuesday

Cotton futures are rallying on Tuesday with contracts up 80 to 128 points at midday. Crude oil futures are back down 21 cents/barrel, as the US dollar index is $0.053 lower on the day. The Seam showed...

CTK25 : 68.31 (+0.09%)
CTN25 : 69.15 (-0.04%)
CTZ24 : 71.40s (-1.37%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0645 (+0.59%)
GCJ25 : 3,127.2 (+0.27%)
SIK25 : 34.510 (+0.59%)
OJK25 : 258.20s (+6.02%)
Strength in the Brazilian Real Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) is up +11.60 (+2.17%). Sugar prices today are moderately higher as short-covering emerged in sugar...

SBK25 : 19.35s (+2.60%)
^USDBRL : 5.68240 (-0.01%)
SWQ25 : 536.50s (+2.31%)
Cocoa Prices Jump as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) today is up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) is up +106 (+1.71%). Cocoa prices today are moving higher after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,264s (+1.46%)
Coffee Prices Rebound on Brazil Weather Concerns

May arabica coffee (KCK25 ) today is up +5.50 (+1.45%), and May ICE robusta coffee (RMK25 ) is up +57 (+1.08%). Coffee prices today recovered from 2-month lows and are moderately higher. Short-covering...

RMN25 : 5,406s (+2.10%)
KCK25 : 389.05s (+2.45%)
Cotton Showing Gains Early on Tuesday

Cotton price action is up 11 to 27 points in the front months on Tuesday morning. Futures got a pop higher into the close, as contracts were down 7 to 18 points in most contracts, well off the intraday...

CTK25 : 68.31 (+0.09%)
CTN25 : 69.15 (-0.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Monday

Cotton futures got a pop higher into the close, as contracts were down 7 to 18 points in most contracts, well off the intraday lows. Crude oil futures were up $2.04/barrel, as the US dollar index is $0.130...

CTK25 : 68.31 (+0.09%)
CTN25 : 69.15 (-0.04%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6825s (+2.12%)
ZSK25 : 1030-2 (-0.39%)
KIK25 : 303.50s (unch)
XBM25 : 212.25s (+0.24%)
KOM25 : 4,538 (+2.69%)
SWQ25 : 536.50s (+2.31%)
ZSBAUS.CM : -0.5627 (+3.81%)
ZOK25 : 355-0 (unch)
BJK25 : 1.7170s (-0.46%)
ZMK25 : 291.6 (-0.24%)
MLK25 : 221.50s (+0.57%)
ZCK25 : 457-6 (-0.87%)
Rain in Brazil Pressures Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.10 (-0.52%), and May London ICE white sugar #5 (SWK25 ) closed down -0.80 (-0.15%). Sugar prices on Monday fell to 2-1/2 week lows and posted modest...

CLK25 : 71.26 (+0.08%)
SBK25 : 19.35s (+2.60%)
SWQ25 : 536.50s (+2.31%)
Dollar Strength Undercuts Cocoa Prices

May ICE NY cocoa (CCK25 ) Monday closed down -140 (-1.74%), and May ICE London cocoa #7 (CAK25 ) closed down -61 (-0.97%). Cocoa prices fell on Monday due to a stronger dollar. Cocoa prices have been...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,264s (+1.46%)
Coffee Prices Slip on Brazil Rains

May arabica coffee (KCK25 ) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -68 (-1.27%). Coffee prices on Monday settled lower. Coffee prices have been the defensive...

RMN25 : 5,406s (+2.10%)
KCK25 : 389.05s (+2.45%)
NY Sugar Prices Fall as Rain in Brazil Benefits Sugar Production

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.16%), and May London ICE white sugar #5 (SWK25 ) is up +2.60 (+0.49%). Sugar prices today are mixed, with NY sugar posting a 2-1/2 week low. Sugar...

SBK25 : 19.35s (+2.60%)
SWQ25 : 536.50s (+2.31%)
Cotton Falling as USDA Confirms Drop to Acres

Cotton prices are weaker at Monday’s midday, with USDA confirming lower cotton acreage. Futures are down 46 to 62 points on some sell the fact reaction. Crude oil futures are up $2.18/barrel, as the...

CTK25 : 68.31 (+0.09%)
CTN25 : 69.15 (-0.04%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Pressured as Supply Concerns Ease

May ICE NY cocoa (CCK25 ) today is down -76 (-0.95%), and May ICE London cocoa #7 (CAK25 ) is down -49 (-0.78%). Cocoa prices today are moderately lower, weighed down by a stronger dollar. Cocoa prices...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,264s (+1.46%)
Arabica Coffee Climbs on Forecasts for Limited Rain in Brazil

May arabica coffee (KCK25 ) today is up +0.90 (+0.24%), and May ICE robusta coffee (RMK25 ) is down -64 (-1.20%). Coffee prices today are mixed. Arabica coffee is climbing today after Somar Meteorologia...

RMN25 : 5,406s (+2.10%)
KCK25 : 389.05s (+2.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 12,486
2nd Resistance Point 11,301
1st Resistance Point 10,690
Last Price 10,079s
1st Support Level 8,894
2nd Support Level 7,709
3rd Support Level 7,098

See More

52-Week High 11,115
Last Price 10,079s
Fibonacci 61.8% 8,142
Fibonacci 50% 7,224
Fibonacci 38.2% 6,305
52-Week Low 3,332

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies