Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
101.73 -0.85 (-0.83%) 12:06 ET [NYSE]
101.71 x 156 101.75 x 350
Realtime by (Cboe BZX)
101.71 x 156 101.75 x 350
Realtime 104.44 +1.86 (+1.81%) 09:29 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
101.53
Day High
104.28
Open 104.28
Previous Close 102.58 102.58
Volume 2,117,924 2,117,924
Avg Vol 4,574,390 4,574,390
Stochastic %K 48.60% 48.60%
Weighted Alpha +29.22 +29.22
5-Day Change -5.14 (-4.82%) -5.14 (-4.82%)
52-Week Range 71.18 - 110.97 71.18 - 110.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,671,928
  • Shares Outstanding, K 679,196
  • Annual Sales, $ 34,949 M
  • Annual Income, $ 3,178 M
  • EBIT $ 3,645 M
  • EBITDA $ 5,278 M
  • 60-Month Beta 1.30
  • Price/Sales 2.01
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 44.11% ( +0.90%)
  • Historical Volatility 28.95%
  • IV Percentile 98%
  • IV Rank 81.05%
  • IV High 49.98% on 08/05/24
  • IV Low 19.02% on 05/22/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 5,625
  • Volume Avg (30-Day) 5,331
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 90,894
  • Open Int (30-Day) 71,996

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.49
  • Number of Estimates 1
  • High Estimate 1.49
  • Low Estimate 1.49
  • Prior Year 1.29
  • Growth Rate Est. (year over year) +15.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.14 +5.43%
on 02/03/25
Period Open: 99.29
110.97 -8.66%
on 02/18/25
+2.07 (+2.09%)
since 01/21/25
3-Month
90.25 +12.31%
on 01/13/25
Period Open: 100.50
110.97 -8.66%
on 02/18/25
+0.86 (+0.86%)
since 11/21/24
52-Week
71.18 +42.41%
on 07/02/24
Period Open: 77.68
110.97 -8.66%
on 02/18/25
+23.68 (+30.49%)
since 02/21/24

Most Recent Stories

More News
3 'Strong Buy' Large-Cap Stocks to Buy and Hold

Large-cap stocks are known to strike a balance between stability and growth.

CRWD : 423.61 (-2.87%)
$SPX : 6,080.63 (-0.60%)
CRH : 101.73 (-0.83%)
AMZN : 218.42 (-2.00%)
DAL : 62.63 (-1.76%)
CRH: Q3 Earnings Snapshot

CRH: Q3 Earnings Snapshot

CRH : 101.73 (-0.83%)
1 'Strong Buy' Dividend Stock That Insiders Are Buying

The stock has had a strong showing in 2024, and one insider seems to believe it will continue.

$NASX : 19,808.58 (-0.77%)
$SPX : 6,080.63 (-0.60%)
CRH : 101.73 (-0.83%)
6 High-Conviction Stock Picks to Buy for September 2024

Hedge funds and mutual funds both loaded up on these top-rated stocks in Q2.

GS : 641.40 (-0.13%)
$SPX : 6,080.63 (-0.60%)
V : 352.28 (+0.51%)
UNH : 457.64 (-8.91%)
UBER : 80.60 (-0.81%)
MA : 562.60 (-0.12%)
FI : 233.96 (-0.20%)
CRH : 101.73 (-0.83%)
Stocks Continue to Rebound in the Afternoon Trading Session

The S&P 500 Index ($SPX ) (SPY ) is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stocks today are trading higher. ...

$SPX : 6,080.63 (-0.60%)
SPY : 607.01 (-0.55%)
$DOWI : 43,791.53 (-0.87%)
DIA : 437.93 (-1.01%)
$IUXX : 21,914.95 (-0.69%)
QQQ : 533.66 (-0.66%)
ZNH25 : 109-120 (+0.19%)
AKAM : 80.38 (-18.00%)
CRH : 101.73 (-0.83%)
VNO : 39.40 (-0.76%)
LLY : 890.97 (+2.04%)
SOLV : 73.47 (-1.38%)
Stocks Undercut by Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. US stocks today are being undercut...

$SPX : 6,080.63 (-0.60%)
SPY : 607.01 (-0.55%)
$DOWI : 43,791.53 (-0.87%)
DIA : 437.93 (-1.01%)
$IUXX : 21,914.95 (-0.69%)
QQQ : 533.66 (-0.66%)
ZNH25 : 109-120 (+0.19%)
PODD : 281.08 (-2.50%)
INTC : 25.39 (-2.68%)
LLY : 890.97 (+2.04%)
SATS : 29.51 (-2.19%)
PH : 682.28 (-1.90%)
Stocks Rally Sharply on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. US stocks on Thursday...

$SPX : 6,080.63 (-0.60%)
SPY : 607.01 (-0.55%)
$DOWI : 43,791.53 (-0.87%)
DIA : 437.93 (-1.01%)
$IUXX : 21,914.95 (-0.69%)
QQQ : 533.66 (-0.66%)
ZNH25 : 109-120 (+0.19%)
ARM : 147.54 (-2.19%)
ON : 54.36 (-2.48%)
MRVL : 106.37 (-2.15%)
INTC : 25.39 (-2.68%)
KLAC : 767.69 (-1.28%)
Stocks Rally as Economic Concerns Ease and Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.24%. US stocks are trading higher today...

$SPX : 6,080.63 (-0.60%)
SPY : 607.01 (-0.55%)
$DOWI : 43,791.53 (-0.87%)
DIA : 437.93 (-1.01%)
$IUXX : 21,914.95 (-0.69%)
QQQ : 533.66 (-0.66%)
ZNH25 : 109-120 (+0.19%)
ON : 54.36 (-2.48%)
AMAT : 174.45 (-0.89%)
MRVL : 106.37 (-2.15%)
ARM : 147.54 (-2.19%)
MCHP : 62.38 (-2.99%)
Stocks Climb as US Weekly Jobless Claims Ease Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. US stocks are trading higher today...

$SPX : 6,080.63 (-0.60%)
SPY : 607.01 (-0.55%)
$DOWI : 43,791.53 (-0.87%)
DIA : 437.93 (-1.01%)
$IUXX : 21,914.95 (-0.69%)
QQQ : 533.66 (-0.66%)
ZNH25 : 109-120 (+0.19%)
ON : 54.36 (-2.48%)
MRVL : 106.37 (-2.15%)
MCHP : 62.38 (-2.99%)
LRCX : 88.06 (-1.08%)
NXPI : 241.56 (-1.75%)
CRH: Q2 Earnings Snapshot

CRH: Q2 Earnings Snapshot

CRH : 101.73 (-0.83%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 613-4 (+0.99%)
ZWZ24 : 526-4s (-2.27%)
KCH25 : 400.90 (+1.30%)
CCH25 : 8,951 (-11.16%)
ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
SBH : 9.12 (-2.15%)
WEAT : 5.23 (+0.58%)
CANE : 12.70 (+0.89%)
Will Sugar Join the Roaring Softs?

Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...

KCZ24 : 333.15s (+2.37%)
RMX24 : 4,985s (unch)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 526-4s (-2.27%)
OJX24 : 526.65s (+1.31%)
SOYB : 22.24 (-0.26%)
KCZ24 : 333.15s (+2.37%)
ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
WEAT : 5.23 (+0.58%)
ZSX24 : 985-6s (-1.84%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
NGX24 : 2.346s (+1.60%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 12.70 (+0.89%)
CTZ24 : 71.40s (-1.37%)
NGX24 : 2.346s (+1.60%)
UNG : 22.37 (+2.95%)
BOIL : 93.46 (+5.33%)
KOLD : 20.23 (-5.20%)
Best-Performing ETFs of Last Week

Wall Street delivered moderate performance last week with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. US stocks closed mixed on Friday as...

NUKZ : 46.16 (-3.03%)
CANE : 12.70 (+0.89%)
ETHT : 12.40 (-1.27%)
SURI : 17.72 (+0.55%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
ZSX24 : 985-6s (-1.84%)
SOYB : 22.24 (-0.26%)
ZWZ24 : 526-4s (-2.27%)
WEAT : 5.23 (+0.58%)
KCZ24 : 333.15s (+2.37%)
CCZ24 : 11,181s (+4.48%)
SBV24 : 22.67s (-0.53%)
CANE : 12.70 (+0.89%)
NGV24 : 2.585s (-1.97%)
UNG : 22.37 (+2.95%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 333.15s (+2.37%)
OJX24 : 526.65s (+1.31%)
ZSX24 : 985-6s (-1.84%)
ZCZ24 : 430-0s (-0.41%)
CANE : 12.70 (+0.89%)
TAGS : 27.02 (-0.11%)
SOYB : 22.24 (-0.26%)
CORN : 20.37 (-0.83%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
UNG : 22.37 (+2.95%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 139.71 (-0.29%)
CANE : 12.70 (+0.89%)
BDRY : 6.31 (-2.25%)
KCCA : 16.88 (+0.84%)
FIAT : 7.84 (+0.71%)
DIPS : 11.41 (+0.57%)
Can Sugar Recover?

Unsubsidized sugar futures prices reached their highest level since 2011 in November 2023, but they ran out of upside steam. Sugar futures prices have been trending lower throughout 2024 and are searching...

SBV24 : 22.67s (-0.53%)
ICE : 167.87 (+0.65%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
CCU24 : 10,079s (+1.11%)
CANE : 12.70 (+0.89%)
Where are Soft Commodities Heading in Q3 and Beyond?

The soft commodities sector moved lower in Q2 2024 but was still higher than the 2023 closing level at the end of June. Softs were still the leading sector over the first six months of 2024.

CCU24 : 10,079s (+1.11%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
SBV24 : 22.67s (-0.53%)
OJU24 : 513.50s (-6.63%)
CANE : 12.70 (+0.89%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 613-4 (+0.99%)
ZWZ24 : 526-4s (-2.27%)
KCH25 : 400.90 (+1.30%)
CCH25 : 8,951 (-11.16%)
ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
SBH : 9.12 (-2.15%)
WEAT : 5.23 (+0.58%)
CANE : 12.70 (+0.89%)
Will Sugar Join the Roaring Softs?

Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...

KCZ24 : 333.15s (+2.37%)
RMX24 : 4,985s (unch)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 526-4s (-2.27%)
OJX24 : 526.65s (+1.31%)
SOYB : 22.24 (-0.26%)
KCZ24 : 333.15s (+2.37%)
ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
WEAT : 5.23 (+0.58%)
ZSX24 : 985-6s (-1.84%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
NGX24 : 2.346s (+1.60%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 12.70 (+0.89%)
CTZ24 : 71.40s (-1.37%)
NGX24 : 2.346s (+1.60%)
UNG : 22.37 (+2.95%)
BOIL : 93.46 (+5.33%)
KOLD : 20.23 (-5.20%)
Best-Performing ETFs of Last Week

Wall Street delivered moderate performance last week with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. US stocks closed mixed on Friday as...

NUKZ : 46.16 (-3.03%)
CANE : 12.70 (+0.89%)
ETHT : 12.40 (-1.27%)
SURI : 17.72 (+0.55%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
ZSX24 : 985-6s (-1.84%)
SOYB : 22.24 (-0.26%)
ZWZ24 : 526-4s (-2.27%)
WEAT : 5.23 (+0.58%)
KCZ24 : 333.15s (+2.37%)
CCZ24 : 11,181s (+4.48%)
SBV24 : 22.67s (-0.53%)
CANE : 12.70 (+0.89%)
NGV24 : 2.585s (-1.97%)
UNG : 22.37 (+2.95%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 333.15s (+2.37%)
OJX24 : 526.65s (+1.31%)
ZSX24 : 985-6s (-1.84%)
ZCZ24 : 430-0s (-0.41%)
CANE : 12.70 (+0.89%)
TAGS : 27.02 (-0.11%)
SOYB : 22.24 (-0.26%)
CORN : 20.37 (-0.83%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
UNG : 22.37 (+2.95%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 139.71 (-0.29%)
CANE : 12.70 (+0.89%)
BDRY : 6.31 (-2.25%)
KCCA : 16.88 (+0.84%)
FIAT : 7.84 (+0.71%)
DIPS : 11.41 (+0.57%)
Can Sugar Recover?

Unsubsidized sugar futures prices reached their highest level since 2011 in November 2023, but they ran out of upside steam. Sugar futures prices have been trending lower throughout 2024 and are searching...

SBV24 : 22.67s (-0.53%)
ICE : 167.87 (+0.65%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
CCU24 : 10,079s (+1.11%)
CANE : 12.70 (+0.89%)
Where are Soft Commodities Heading in Q3 and Beyond?

The soft commodities sector moved lower in Q2 2024 but was still higher than the 2023 closing level at the end of June. Softs were still the leading sector over the first six months of 2024.

CCU24 : 10,079s (+1.11%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
SBV24 : 22.67s (-0.53%)
OJU24 : 513.50s (-6.63%)
CANE : 12.70 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.

See More

Key Turning Points

3rd Resistance Point 109.55
2nd Resistance Point 107.75
1st Resistance Point 105.16
Last Price 101.73
1st Support Level 100.77
2nd Support Level 98.97
3rd Support Level 96.38

See More

52-Week High 110.97
Last Price 101.73
Fibonacci 61.8% 95.77
Fibonacci 50% 91.07
Fibonacci 38.2% 86.38
52-Week Low 71.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements