Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
99.99 -2.59 (-2.52%) 14:55 ET [NYSE]
99.92 x 50 100.03 x 68
Realtime by (Cboe BZX)
99.92 x 50 100.03 x 68
Realtime 104.44 +1.86 (+1.81%) 09:29 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
100.02
Day High
104.28
Open 104.28
Previous Close 102.58 102.58
Volume 4,714,007 4,714,007
Avg Vol 4,714,960 4,714,960
Stochastic %K 46.21% 46.21%
Weighted Alpha +27.29 +27.29
5-Day Change -6.20 (-5.82%) -6.20 (-5.82%)
52-Week Range 71.18 - 110.97 71.18 - 110.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,671,928
  • Shares Outstanding, K 679,196
  • Annual Sales, $ 34,949 M
  • Annual Income, $ 3,178 M
  • EBIT $ 3,645 M
  • EBITDA $ 5,278 M
  • 60-Month Beta 1.30
  • Price/Sales 2.01
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 46.24% ( +3.02%)
  • Historical Volatility 29.56%
  • IV Percentile 99%
  • IV Rank 87.92%
  • IV High 49.98% on 08/05/24
  • IV Low 19.02% on 05/22/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 8,700
  • Volume Avg (30-Day) 5,470
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 90,894
  • Open Int (30-Day) 71,996

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.49
  • Number of Estimates 1
  • High Estimate 1.49
  • Low Estimate 1.49
  • Prior Year 1.29
  • Growth Rate Est. (year over year) +15.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.14 +4.33%
on 02/03/25
Period Open: 99.29
110.97 -9.62%
on 02/18/25
+1.01 (+1.02%)
since 01/21/25
3-Month
90.25 +11.14%
on 01/13/25
Period Open: 100.50
110.97 -9.62%
on 02/18/25
-0.20 (-0.20%)
since 11/21/24
52-Week
71.18 +40.92%
on 07/02/24
Period Open: 77.68
110.97 -9.62%
on 02/18/25
+22.62 (+29.12%)
since 02/21/24

Most Recent Stories

More News
3 'Strong Buy' Large-Cap Stocks to Buy and Hold

Large-cap stocks are known to strike a balance between stability and growth.

CRWD : 409.01 (-6.22%)
$SPX : 6,010.78 (-1.74%)
CRH : 100.00 (-2.52%)
AMZN : 215.13 (-3.48%)
DAL : 60.19 (-5.58%)
CRH: Q3 Earnings Snapshot

CRH: Q3 Earnings Snapshot

CRH : 100.00 (-2.52%)
1 'Strong Buy' Dividend Stock That Insiders Are Buying

The stock has had a strong showing in 2024, and one insider seems to believe it will continue.

$NASX : 19,518.98 (-2.22%)
$SPX : 6,010.78 (-1.74%)
CRH : 100.00 (-2.52%)
6 High-Conviction Stock Picks to Buy for September 2024

Hedge funds and mutual funds both loaded up on these top-rated stocks in Q2.

GS : 625.57 (-2.60%)
$SPX : 6,010.78 (-1.74%)
V : 349.11 (-0.39%)
UNH : 468.33 (-6.79%)
UBER : 78.82 (-3.00%)
MA : 558.50 (-0.85%)
FI : 232.28 (-0.92%)
CRH : 100.00 (-2.52%)
Stocks Continue to Rebound in the Afternoon Trading Session

The S&P 500 Index ($SPX ) (SPY ) is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stocks today are trading higher. ...

$SPX : 6,010.78 (-1.74%)
SPY : 600.38 (-1.64%)
$DOWI : 43,390.09 (-1.78%)
DIA : 434.12 (-1.87%)
$IUXX : 21,606.76 (-2.09%)
QQQ : 526.70 (-1.96%)
ZNH25 : 109-220 (+0.47%)
AKAM : 77.52 (-20.92%)
CRH : 100.00 (-2.52%)
VNO : 38.62 (-2.72%)
LLY : 877.96 (+0.55%)
SOLV : 72.95 (-2.08%)
Stocks Undercut by Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. US stocks today are being undercut...

$SPX : 6,010.78 (-1.74%)
SPY : 600.38 (-1.64%)
$DOWI : 43,390.09 (-1.78%)
DIA : 434.12 (-1.87%)
$IUXX : 21,606.76 (-2.09%)
QQQ : 526.70 (-1.96%)
ZNH25 : 109-220 (+0.47%)
PODD : 282.76 (-1.92%)
INTC : 24.99 (-4.22%)
LLY : 877.96 (+0.55%)
SATS : 29.30 (-2.88%)
PH : 663.88 (-4.54%)
Stocks Rally Sharply on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. US stocks on Thursday...

$SPX : 6,010.78 (-1.74%)
SPY : 600.38 (-1.64%)
$DOWI : 43,390.09 (-1.78%)
DIA : 434.12 (-1.87%)
$IUXX : 21,606.76 (-2.09%)
QQQ : 526.70 (-1.96%)
ZNH25 : 109-220 (+0.47%)
ARM : 144.15 (-4.44%)
ON : 54.07 (-3.00%)
MRVL : 102.77 (-5.46%)
INTC : 24.99 (-4.22%)
KLAC : 753.95 (-3.05%)
Stocks Rally as Economic Concerns Ease and Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.24%. US stocks are trading higher today...

$SPX : 6,010.78 (-1.74%)
SPY : 600.38 (-1.64%)
$DOWI : 43,390.09 (-1.78%)
DIA : 434.12 (-1.87%)
$IUXX : 21,606.76 (-2.09%)
QQQ : 526.70 (-1.96%)
ZNH25 : 109-220 (+0.47%)
ON : 54.07 (-3.00%)
AMAT : 170.94 (-2.88%)
MRVL : 102.77 (-5.46%)
ARM : 144.15 (-4.44%)
MCHP : 61.02 (-5.10%)
Stocks Climb as US Weekly Jobless Claims Ease Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. US stocks are trading higher today...

$SPX : 6,010.78 (-1.74%)
SPY : 600.38 (-1.64%)
$DOWI : 43,390.09 (-1.78%)
DIA : 434.12 (-1.87%)
$IUXX : 21,606.76 (-2.09%)
QQQ : 526.70 (-1.96%)
ZNH25 : 109-220 (+0.47%)
ON : 54.07 (-3.00%)
MRVL : 102.77 (-5.46%)
MCHP : 61.02 (-5.10%)
LRCX : 85.92 (-3.48%)
NXPI : 238.32 (-3.07%)
CRH: Q2 Earnings Snapshot

CRH: Q2 Earnings Snapshot

CRH : 100.00 (-2.52%)
Stocks Finish Higher on Balanced Comments from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. Stock indexes settled...

$SPX : 6,011.30 (-1.74%)
SPY : 600.20 (-1.67%)
$DOWI : 43,404.09 (-1.75%)
DIA : 434.03 (-1.89%)
$IUXX : 21,615.89 (-2.05%)
QQQ : 526.43 (-2.01%)
ZNH25 : 109-220 (+0.47%)
C : 79.75 (-1.95%)
MS : 131.26 (-2.29%)
GS : 625.66 (-2.58%)
JPM : 263.42 (-1.27%)
BAC : 44.69 (-1.35%)
Chip Stock Strength Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. Stock indexes today are mixed,...

$SPX : 6,011.30 (-1.74%)
SPY : 600.20 (-1.67%)
$DOWI : 43,404.09 (-1.75%)
DIA : 434.03 (-1.89%)
$IUXX : 21,615.89 (-2.05%)
QQQ : 526.43 (-2.01%)
ZNH25 : 109-220 (+0.47%)
NVDA : 135.38 (-3.38%)
MCHP : 61.00 (-5.13%)
ARM : 144.29 (-4.35%)
AMAT : 170.95 (-2.87%)
GLW : 51.15 (-1.39%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes today are mixed,...

$SPX : 6,011.30 (-1.74%)
SPY : 600.20 (-1.67%)
$DOWI : 43,404.09 (-1.75%)
DIA : 434.03 (-1.89%)
$IUXX : 21,615.89 (-2.05%)
QQQ : 526.43 (-2.01%)
ZNH25 : 109-220 (+0.47%)
PARA : 11.56 (+0.78%)
NVDA : 135.38 (-3.38%)
MCHP : 61.00 (-5.13%)
ARM : 144.29 (-4.35%)
MRVL : 102.66 (-5.57%)
Why Shell Has Soured on The London Stock Exchange

A couple of days ago, we reported that scores of beleaguered solar companies in Europe are fleeing the ...

XOM : 110.85 (-1.03%)
CVX : 157.77 (-0.64%)
FERG : 174.77 (-2.64%)
LIN : 458.38 (-0.76%)
CRH : 99.99 (-2.52%)
FLUT : 275.59 (-4.22%)
SHEL : 66.66 (-2.52%)
CRH Continues to Benefit From Infrastructure Spending. Stock Hits 68th 52-Week High. Time to Buy?

The Irish-based producer of building materials hit a 68th 52-week high in early Wednesday trading. Up 55% over the past six months, infrastructure spending could keep it moving higher, blowing through...

CRH : 99.99 (-2.52%)
DASH : 199.52 (-1.35%)
Oldcastle Infrastructure Expands Water Market Solutions Offering with Hydro International Acquisition

/PRNewswire/ -- Oldcastle infrastructure™, A CRH Company has today announced that it has acquired Hydro International® ("Hydro") from funds advised by Agilitas...

CRH : 99.99 (-2.52%)
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

CRH : 99.99 (-2.52%)
PDYPY : 103.7500 (+0.50%)
GLAPF : 14.7000 (+2.01%)
KGSPF : 71.2900 (+8.66%)
KRYAF : 99.8890 (+0.17%)
RYAAY : 45.17 (-0.79%)
BKRIY : 10.8500 (+2.55%)
ICLR : 202.63 (+0.39%)
EIRL : 60.59 (+0.92%)
DEO : 110.56 (+2.39%)
TorQuest Partners and Caisse de dépôt et placement du Québec complete the sale of Barrette Outdoor Living to CRH

/CNW/ - TorQuest Partners ("TorQuest"), Caisse de dépôt et placement du Québec ("CDPQ"), Les Entreprises Barrette Ltée, management and co-investors...

GS : 625.66 (-2.58%)
CRH : 99.99 (-2.52%)
TorQuest Partners and Caisse de dépôt et placement du Québec complete the sale of Barrette Outdoor Living to CRH

/PRNewswire/ - TorQuest Partners ("TorQuest"), Caisse de dépôt et placement du Québec ("CDPQ"), Les Entreprises Barrette Ltée, management and co-investors...

CRH : 99.99 (-2.52%)
CRH Announces Completion of Barrette Acquisition

CRH announces completion of Barrette Outdoor Living acquisition

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH Continues Share Buyback Programme

DUBLIN, IRELAND / ACCESSWIRE / June 16, 2022 / CRH plc, the global leader in building materials solutions, is pleased to announce that it has completed the latest phase of its share buyback programme,...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH Agrees $1.9Bn Acquisition of Barrette

DUBLIN, IRELAND / ACCESSWIRE / June 3, 2022 / CRH plc, the global leader in building materials solutions, announces that it has reached an agreement with TorQuest Partners and Caisse de dépôt et placement...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH PLC Announces Completion of Building Envelope Divestment

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH PLC Announces Trading Update - April 2022

DUBLIN, IRELAND / ACCESSWIRE / April 20, 2022 / CRH PLC (LSE:CRH)(ISE:CRG)(NYSE:CRH) Announces Trading Update April 2022 Key Highlights - Positive start to the year, good underlying demand; Q1 sales, EBITDA...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH Continues Share Buyback Programme

DUBLIN, IRELAND / ACCESSWIRE / March 17, 2022 / CRH plc, the leading building materials business in the world, is pleased to announce that it has completed the latest phase of its share buyback programme,...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH PLC Announces Annual Financial Report

Re: 2021 Annual Report and Form 20-F, Notice of Annual General Meeting and Form of Proxy (the "Documents") DUBLIN, IRELAND / ACCESSWIRE / March 11, 2022 / CRH plc (the "Company") announces that the 2021...

CRH : 99.99 (-2.52%)
CRHCF : 53.5620 (-0.81%)
CRH.LN : 8,057.000 (-0.36%)
CRH PLC Announces 2021 Full Year Results

DUBLIN, IRELAND / ACCESSWIRE / March 3, 2022 / Key Highlights - Another year of record delivery driven by our integrated solutions strategy - Good underlying demand, strong profit growth and further margin...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH PLC - Divestment of Building Envelope Business

DUBLIN, IRELAND / ACCESSWIRE / February 28, 2022 / CRH plc announces that it has entered into a binding agreement to divest of its Building Envelope business (the "Business") to KPS Capital Partners, LP...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH Response to Media Speculation

DUBLIN, IRELAND / ACCESSWIRE / February 28, 2022 / CRH notes the recent media speculation with regard to the potential divestment of its Building Envelope business. CRH can confirm that it is in discussions...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)
CRH PLC Announces Divestment of Building Envelope Business

DUBLIN, IRELAND / ACCESSWIRE / February 28, 2022 / CRH plc announces that it has entered into a binding agreement to divest of its Building Envelope business (the "Business") to KPS Capital Partners, LP...

CRH : 99.99 (-2.52%)
CRH.LN : 8,057.000 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.

See More

Key Turning Points

3rd Resistance Point 109.55
2nd Resistance Point 107.75
1st Resistance Point 105.16
Last Price 100.00
1st Support Level 100.77
2nd Support Level 98.97
3rd Support Level 96.38

See More

52-Week High 110.97
Last Price 100.00
Fibonacci 61.8% 95.77
Fibonacci 50% 91.07
Fibonacci 38.2% 86.38
52-Week Low 71.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements