Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
80.50 x 1 83.00 x 15
Post-market by (Cboe BZX)
80.87 -5.48 (-6.35%) 04/04/25 [NYSE]
80.50 x 1 83.00 x 15
Post-market 80.87 unch (unch) 16:30 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.74
Day High
82.69
Open 80.65
Previous Close 86.35 86.35
Volume 8,909,244 8,909,244
Avg Vol 11,433,292 11,433,292
Stochastic %K 20.50% 20.50%
Weighted Alpha -12.29 -12.29
5-Day Change -7.27 (-8.25%) -7.27 (-8.25%)
52-Week Range 71.18 - 110.97 71.18 - 110.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,397,984
  • Shares Outstanding, K 676,294
  • Annual Sales, $ 35,572 M
  • Annual Income, $ 3,458 M
  • EBIT $ 5,086 M
  • EBITDA $ 6,884 M
  • 60-Month Beta 1.30
  • Price/Sales 1.72
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 54.70% ( +12.66%)
  • Historical Volatility 47.57%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 54.70% on 04/04/25
  • IV Low 19.02% on 05/22/24
  • Put/Call Vol Ratio 3.03
  • Today's Volume 3,976
  • Volume Avg (30-Day) 9,217
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 52,189
  • Open Int (30-Day) 92,506

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 1
  • High Estimate -0.06
  • Low Estimate -0.06
  • Prior Year -0.02
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.74 +2.71%
on 04/04/25
Period Open: 96.31
103.34 -21.74%
on 03/05/25
-15.44 (-16.03%)
since 03/04/25
3-Month
78.74 +2.71%
on 04/04/25
Period Open: 93.24
110.97 -27.12%
on 02/18/25
-12.37 (-13.27%)
since 01/03/25
52-Week
71.18 +13.62%
on 07/02/24
Period Open: 84.47
110.97 -27.12%
on 02/18/25
-3.60 (-4.26%)
since 04/04/24

Most Recent Stories

More News
CRH: Q4 Earnings Snapshot

CRH: Q4 Earnings Snapshot

CRH : 80.87 (-6.35%)
3 'Strong Buy' Large-Cap Stocks to Buy and Hold

Large-cap stocks are known to strike a balance between stability and growth.

CRWD : 321.63 (-7.42%)
$SPX : 5,074.08 (-5.97%)
CRH : 80.87 (-6.35%)
AMZN : 171.00 (-4.15%)
DAL : 37.25 (-3.77%)
CRH: Q3 Earnings Snapshot

CRH: Q3 Earnings Snapshot

CRH : 80.87 (-6.35%)
1 'Strong Buy' Dividend Stock That Insiders Are Buying

The stock has had a strong showing in 2024, and one insider seems to believe it will continue.

$NASX : 15,587.79 (-5.82%)
$SPX : 5,074.08 (-5.97%)
CRH : 80.87 (-6.35%)
6 High-Conviction Stock Picks to Buy for September 2024

Hedge funds and mutual funds both loaded up on these top-rated stocks in Q2.

GS : 470.81 (-7.91%)
$SPX : 5,074.08 (-5.97%)
V : 313.13 (-7.74%)
UNH : 525.05 (-2.85%)
UBER : 64.62 (-7.49%)
MA : 489.77 (-7.69%)
FI : 198.60 (-8.44%)
CRH : 80.87 (-6.35%)
Stocks Continue to Rebound in the Afternoon Trading Session

The S&P 500 Index ($SPX ) (SPY ) is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stocks today are trading higher. ...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
AKAM : 73.69 (-6.46%)
CRH : 80.87 (-6.35%)
VNO : 33.00 (-2.71%)
LLY : 738.21 (-6.45%)
SOLV : 66.20 (-5.68%)
Stocks Undercut by Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. US stocks today are being undercut...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
PODD : 245.26 (-4.49%)
INTC : 19.85 (-11.50%)
LLY : 738.21 (-6.45%)
SATS : 21.53 (-7.72%)
PH : 517.23 (-7.09%)
Stocks Rally Sharply on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. US stocks on Thursday...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
ARM : 87.71 (-10.24%)
ON : 33.70 (-5.23%)
MRVL : 49.43 (-11.16%)
INTC : 19.85 (-11.50%)
KLAC : 576.53 (-7.13%)
Stocks Rally as Economic Concerns Ease and Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.24%. US stocks are trading higher today...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
ON : 33.70 (-5.23%)
AMAT : 126.95 (-6.32%)
MRVL : 49.43 (-11.16%)
ARM : 87.71 (-10.24%)
MCHP : 36.22 (-11.03%)
Stocks Climb as US Weekly Jobless Claims Ease Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. US stocks are trading higher today...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
ON : 33.70 (-5.23%)
MRVL : 49.43 (-11.16%)
MCHP : 36.22 (-11.03%)
LRCX : 59.09 (-9.40%)
NXPI : 160.81 (-6.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.

See More

Key Turning Points

3rd Resistance Point 86.74
2nd Resistance Point 84.72
1st Resistance Point 82.79
Last Price 80.87
1st Support Level 78.84
2nd Support Level 76.82
3rd Support Level 74.89

See More

52-Week High 110.97
Fibonacci 61.8% 95.77
Fibonacci 50% 91.07
Fibonacci 38.2% 86.38
Last Price 80.87
52-Week Low 71.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades