Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)
25.00 x 1 N/A x N/A
Pre-market by (Cboe BZX)
30.04 -0.71 (-2.31%) 02/24/25 [NYSE]
25.00 x 1 N/A x N/A
Pre-market 29.70 -0.34 (-1.13%) 05:28 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.70
Day High
30.70
Open 30.43
Previous Close 30.75 30.75
Volume 839,400 839,400
Avg Vol 1,021,325 1,021,325
Stochastic %K 14.33% 14.33%
Weighted Alpha +16.98 +16.98
5-Day Change -5.13 (-14.59%) -5.13 (-14.59%)
52-Week Range 23.14 - 35.99 23.14 - 35.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,552,198
  • Shares Outstanding, K 684,161
  • Annual Sales, $ 5,960 M
  • Annual Income, $ 356,520 K
  • EBIT $ 383 M
  • EBITDA $ 809 M
  • 60-Month Beta 0.74
  • Price/Sales 1.87
  • Price/Cash Flow 50.83
  • Price/Book 2.05

Options Overview Details

View History
  • Implied Volatility 53.33% ( -2.20%)
  • Historical Volatility 49.48%
  • IV Percentile 91%
  • IV Rank 65.97%
  • IV High 80.15% on 02/14/25
  • IV Low 1.37% on 06/17/24
  • Put/Call Vol Ratio 1.67
  • Today's Volume 8,643
  • Volume Avg (30-Day) 29,566
  • Put/Call OI Ratio 10.25
  • Today's Open Interest 464,372
  • Open Int (30-Day) 521,899

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +171.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.56 +1.62%
on 02/03/25
Period Open: 31.61
35.99 -16.53%
on 02/14/25
-1.57 (-4.97%)
since 01/24/25
3-Month
29.19 +2.91%
on 01/22/25
Period Open: 29.78
35.99 -16.53%
on 02/14/25
+0.26 (+0.87%)
since 11/22/24
52-Week
23.14 +29.82%
on 02/27/24
Period Open: 24.17
35.99 -16.53%
on 02/14/25
+5.87 (+24.29%)
since 02/23/24

Most Recent Stories

More News
Spotting Winners: Disney (NYSE:DIS) And Media Stocks In Q3

Spotting Winners: Disney (NYSE:DIS) And Media Stocks In Q3

WMG : 35.59 (+0.94%)
EDR : 30.04 (-2.31%)
SCHL : 21.00 (+1.94%)
FUBO : 4.01 (+6.65%)
DIS : 111.20 (+2.34%)
Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment

Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment

WMG : 35.59 (+0.94%)
EDR : 30.04 (-2.31%)
WLY : 39.91 (+1.09%)
FUBO : 4.01 (+6.65%)
DIS : 111.20 (+2.34%)
Mixed Martial Arts (MMA) Market Quickly Rising in Popularity Fueling Goal to Open the Sport Everywhere

EQNX::TICKER_START (NYSE:MMA),(NYSE:TKO),(NYSE:EDR),(NYSE:SPHR),(NASDAQ:META) EQNX::TICKER_END

MMA : 0.8600 (-0.12%)
SPHR : 45.00 (-4.09%)
META : 668.13 (-2.26%)
EDR : 30.04 (-2.31%)
TKO : 160.76 (+1.22%)
Endeavor (EDR): Buy, Sell, or Hold Post Q3 Earnings?

Endeavor (EDR): Buy, Sell, or Hold Post Q3 Earnings?

EDR : 30.04 (-2.31%)
FIX : 358.54 (-1.50%)
UBER : 76.42 (-3.13%)
Q3 Earnings Outperformers: News Corp (NASDAQ:NWSA) And The Rest Of The Media Stocks

Q3 Earnings Outperformers: News Corp (NASDAQ:NWSA) And The Rest Of The Media Stocks

EDR : 30.04 (-2.31%)
NWSA : 28.46 (-0.25%)
WLY : 39.91 (+1.09%)
NYT : 48.04 (+0.02%)
FUBO : 4.01 (+6.65%)
Winners And Losers Of Q3: The New York Times (NYSE:NYT) Vs The Rest Of The Media Stocks

Winners And Losers Of Q3: The New York Times (NYSE:NYT) Vs The Rest Of The Media Stocks

WMG : 35.59 (+0.94%)
EDR : 30.04 (-2.31%)
NWSA : 28.46 (-0.25%)
NYT : 48.04 (+0.02%)
FUBO : 4.01 (+6.65%)
Media Stocks Q3 In Review: Endeavor (NYSE:EDR) Vs Peers

Media Stocks Q3 In Review: Endeavor (NYSE:EDR) Vs Peers

WMG : 35.59 (+0.94%)
EDR : 30.04 (-2.31%)
NYT : 48.04 (+0.02%)
FUBO : 4.01 (+6.65%)
DIS : 111.20 (+2.34%)
fuboTV (NYSE:FUBO) Q3 Earnings: Leading The Media Pack

fuboTV (NYSE:FUBO) Q3 Earnings: Leading The Media Pack

SCHL : 21.00 (+1.94%)
EDR : 30.04 (-2.31%)
WBD : 11.09 (+2.88%)
FUBO : 4.01 (+6.65%)
DIS : 111.20 (+2.34%)
Q3 Earnings Highs And Lows: Warner Bros. Discovery (NASDAQ:WBD) Vs The Rest Of The Media Stocks

Q3 Earnings Highs And Lows: Warner Bros. Discovery (NASDAQ:WBD) Vs The Rest Of The Media Stocks

EDR : 30.04 (-2.31%)
SCHL : 21.00 (+1.94%)
WBD : 11.09 (+2.88%)
FUBO : 4.01 (+6.65%)
DIS : 111.20 (+2.34%)
A Look Back at Media Stocks’ Q3 Earnings: Warner Music Group (NASDAQ:WMG) Vs The Rest Of The Pack

A Look Back at Media Stocks’ Q3 Earnings: Warner Music Group (NASDAQ:WMG) Vs The Rest Of The Pack

WMG : 35.59 (+0.94%)
EDR : 30.04 (-2.31%)
SCHL : 21.00 (+1.94%)
WBD : 11.09 (+2.88%)
FUBO : 4.01 (+6.65%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 106.51 (-0.18%)
KEN25 : 617-6 (-0.68%)
GCJ25 : 2,954.7 (-0.29%)
NGH25 : 4.037 (+1.08%)
SBK25 : 19.56 (-0.05%)
$CNCI : 451.92 (-1.80%)
$CNSI : 968.53 (-0.96%)
Elliott Wave Live: SP500 and Nasdaq Are Breaking Out, Will Bitcoin Follow?

The US dollar saw a strong move to the downside last week when the stock market recovered on positive speculation that Trump and his administration could meet with Ukraine and Russia to start negotiations...

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 106.51 (-0.18%)
KEN25 : 617-6 (-0.68%)
GCJ25 : 2,954.7 (-0.29%)
NGH25 : 4.037 (+1.08%)
SBK25 : 19.56 (-0.05%)
$CNCI : 451.92 (-1.80%)
$CNSI : 968.53 (-0.96%)
Elliott Wave Live: SP500 and Nasdaq Are Breaking Out, Will Bitcoin Follow?

The US dollar saw a strong move to the downside last week when the stock market recovered on positive speculation that Trump and his administration could meet with Ukraine and Russia to start negotiations...

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 106.51 (-0.18%)
KEN25 : 617-6 (-0.68%)
GCJ25 : 2,954.7 (-0.29%)
NGH25 : 4.037 (+1.08%)
SBK25 : 19.56 (-0.05%)
$CNCI : 451.92 (-1.80%)
$CNSI : 968.53 (-0.96%)
Elliott Wave Live: SP500 and Nasdaq Are Breaking Out, Will Bitcoin Follow?

The US dollar saw a strong move to the downside last week when the stock market recovered on positive speculation that Trump and his administration could meet with Ukraine and Russia to start negotiations...

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.527 (-0.06%)
GCJ25 : 2,954.7 (-0.29%)
SIH25 : 32.525 (-0.24%)
^USDJPY : 149.821 (+0.07%)
^EURUSD : 1.04873 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States....

See More

Key Turning Points

3rd Resistance Point 31.59
2nd Resistance Point 31.14
1st Resistance Point 30.59
Last Price 30.04
1st Support Level 29.60
2nd Support Level 29.15
3rd Support Level 28.60

See More

52-Week High 35.99
Fibonacci 61.8% 31.08
Last Price 30.04
Fibonacci 50% 29.56
Fibonacci 38.2% 28.05
52-Week Low 23.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements