Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 561,727,232,000
  • Shares Outstanding, K 945,650
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.44 (1.25%)
  • Most Recent Dividend 2.235 on 09/25/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.89% ( -0.15%)
  • Historical Volatility 12.61%
  • IV Percentile 62%
  • IV Rank 17.20%
  • IV High 29.18% on 08/05/24
  • IV Low 9.50% on 06/12/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 617
  • Volume Avg (30-Day) 1,020
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 22,090
  • Open Int (30-Day) 19,092

Price Performance

See More
Period Period Low Period High Performance
1-Month
570.64 +4.81%
on 11/04/24
598.45 -0.06%
on 11/07/24
+27.58 (+4.83%)
since 10/07/24
3-Month
524.70 +13.99%
on 08/08/24
598.45 -0.06%
on 11/07/24
+76.62 (+14.69%)
since 08/07/24
52-Week
435.37 +37.38%
on 11/09/23
598.45 -0.06%
on 11/07/24
+159.31 (+36.31%)
since 11/07/23

Most Recent Stories

More News
Palantir Stock Dips Premarket As Jefferies Sounds Valuation Alarm: Retail Has Mixed Feelings

Palantir executives are reportedly planning to sell 11.5 million shares of the company valued over $580 million in the coming months through March 2026.

IWP : 128.15 (+1.34%)
IVV : 597.67 (+0.64%)
PLTR : 54.62 (-1.64%)
1 Retirement Savings Hack That Has Created Many Millionaires, and Will Continue to Make More

Becoming a millionaire is very possible for many of us -- especially if we use tax-advantaged retirement accounts.

VOO : 546.74 (+0.63%)
UBS : 33.08 (+0.18%)
IVV : 597.67 (+0.64%)
SPY : 594.75 (+0.63%)
Is S&P 500 Expected to Underperform? ETFs in Focus

The S&P 500 has returned 93% over the past five years. The annualized return of theSPDR S&P 500 ETF Trust SPY has been 15.96% over the past five years and 13% over the last decade. Over the past decade,...

VOO : 546.74 (+0.63%)
IVV : 597.67 (+0.64%)
TLT : 91.15 (+1.05%)
SPY : 594.75 (+0.63%)
RSP : 182.99 (+0.05%)
STIP : 100.84 (+0.15%)
S&P 500 ETF Tops $600B in AUM

In a historic achievement, the largest and most established ETF globally, SPDR S&P 500 ETF Trust SPY, crossed $600 billion in AUM — a first for any ETF. Launched in 1993 and tracking the S&P 500 Index,...

VOO : 546.74 (+0.63%)
IVV : 597.67 (+0.64%)
SPY : 594.75 (+0.63%)
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $19.5 billion in capital last week. International equity ETFs led the way with $8.6 billion in inflows, followed by inflows of $4.7 billion in U.S. equity ETFs...

ASHR : 29.61 (+5.49%)
FXI : 33.31 (+5.15%)
SCHX : 23.53 (+0.60%)
VOO : 546.74 (+0.63%)
IVV : 597.67 (+0.64%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $28.2 billion in capital last week, pushing the year-to-date inflows to $694 billion. U.S. equity ETFs led the way with $10.3 billion in inflows, followed by inflows...

FXI : 33.31 (+5.15%)
VOO : 546.74 (+0.63%)
IVV : 597.67 (+0.64%)
VTI : 294.98 (+0.58%)
KWEB : 34.17 (+4.82%)
S&P 500's Best Nine-Month Since 1997: Winning ETFs & Stocks

The S&P 500 just recorded its best year-to-date performance at September's end since 1997. The S&P also enjoyed its best quarter since the fourth quarter of 2021. Over the last three months, the Dow led...

NVDA : 147.94 (+1.60%)
VOO : 546.74 (+0.63%)
IVV : 597.67 (+0.64%)
SPY : 594.75 (+0.63%)
GLD : 249.08 (+1.38%)
PLTR : 54.62 (-1.64%)
The Top ETF of the First Nine Months and Its Best Stocks

Reaves Utilities ETF UTES, which targets the broad U.S. utility sector, has surged 45.4% this year, becoming the top-performing ETF of the first nine months.Although most of the stocks in UTES’s portfolio...

PEG : 83.87 (+0.07%)
CEG : 241.20 (+2.64%)
VST : 134.25 (+6.47%)
IVV : 597.67 (+0.64%)
UTES : 63.98 (+1.17%)
NI : 34.85 (-0.88%)
NEE : 73.85 (-0.90%)
Return Stacked ETFs: What You Need to Know

(1:30) - What Is Return Stacking And What Are The Benefits and Risks?(10:00) - Return Stacked US Stocks & Managed Futures ETF: RSST(19:40) - What Impact Does Volatility Drag Have On These Products?(23:35)...

IVV : 597.67 (+0.64%)
RSBT : 16.91 (+1.38%)
RSST : 24.12 (+1.39%)
RSSB : 24.50 (+1.49%)
RSSY : 20.26 (+0.12%)
RSBY : 18.19 (-0.60%)
Time for Homebuilder ETFs as Mortgage Rates Fall?

According to Freddie Mac, for the week ending Sept. 12, the 30-year fixed-rate mortgage slipped to its lowest level since February 2023. The rate on the 30-year loan averaged 6.2%, down from the four-week...

XHB : 117.80 (+0.27%)
ITB : 119.57 (+0.48%)
PKB : 84.84 (+0.87%)
IVV : 597.67 (+0.64%)
HOMZ : 49.50 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 7.02%
Apple Inc 6.93%
Microsoft Corp 6.24%
Amazon.com Inc 3.80%
Meta Platforms Inc 2.55%
Alphabet Cl A 2.03%
Alphabet Cl C 1.68%
N/A 1.66%
Broadcom Ltd 1.65%
Tesla Inc 1.42%

See More

Key Turning Points

3rd Resistance Point 602.85
2nd Resistance Point 598.83
1st Resistance Point 596.35
Last Price 597.67
1st Support Level 589.85
2nd Support Level 585.83
3rd Support Level 583.35

See More

52-Week High 598.45
Last Price 597.67
Fibonacci 61.8% 536.15
Fibonacci 50% 516.91
Fibonacci 38.2% 497.67
52-Week Low 435.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar