Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)

Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
20.62 -3.20 (-13.43%) 13:59 ET [NYSE Arca]
21.26 x 200 21.28 x 500
Realtime by (Cboe BZX)
21.26 x 200 21.28 x 500
Realtime 23.06 -0.76 (-3.19%) 09:30 ET
Quote Overview for Mon, Mar 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.88
Day High
23.27
Open 23.04
Previous Close 23.82 23.82
Volume 9,671,219 9,671,219
Avg Vol 8,977,061 8,977,061
Stochastic %K 25.29% 25.29%
Weighted Alpha -74.15 -74.15
5-Day Change -1.13 (-5.08%) -1.13 (-5.08%)
52-Week Range 19.36 - 85.20 19.36 - 85.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 684,313,200
  • Shares Outstanding, K 28,734
  • 60-Month Beta -1.21
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 101.34% ( +2.64%)
  • Historical Volatility 130.27%
  • IV Percentile 46%
  • IV Rank 41.02%
  • IV High 146.81% on 01/16/25
  • IV Low 69.71% on 05/14/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 14,550
  • Volume Avg (30-Day) 15,138
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 90,912
  • Open Int (30-Day) 82,278

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.36 +8.89%
on 02/21/25
Period Open: 32.74
36.03 -41.50%
on 02/04/25
-11.66 (-35.61%)
since 02/03/25
3-Month
19.36 +8.89%
on 02/21/25
Period Open: 69.26
72.54 -70.94%
on 12/04/24
-48.18 (-69.56%)
since 12/03/24
52-Week
19.36 +8.89%
on 02/21/25
Period Open: 63.67
85.20 -75.26%
on 08/05/24
-42.59 (-66.89%)
since 03/01/24

Most Recent Stories

More News
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.31 (-1.02%)
WEAT : 4.76 (-1.45%)
CCK : 89.06 (-0.64%)
ZWK25 : 546-2 (-1.71%)
ZSK25 : 1009-4 (-1.58%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
OJK25 : 308.20 (+2.32%)
ZCK25 : 455-4 (-2.98%)
KCK25 : 386.65s (+3.65%)
CORN : 18.69 (-1.99%)
CTKB : 4.37 (-2.67%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 4.068 (+6.10%)
NFJ25 : 107.160s (+2.22%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 45.213s (+2.01%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)
STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)
NFH25 : 106.790s (+8.11%)
(FREE WEATHERWEALTH ISSUE): Trading parabolic commodity moves & The parade of storms for the natural gas market

Barchart.com readers are invited here to check out what Jim pinpointed in his most recent BestWeather newsletter

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)
A parade of storms: Implications for energy trading & How it will help the U.S. wheat crop

Jim’s Video gives his take on how the storms will play out for certain markets

CLH25 : 72.57s (+0.44%)
ZWN25 : 560-0 (-1.62%)
WEAT : 4.76 (-1.45%)
RBH25 : 1.9703s (-1.32%)
ZWK25 : 546-2 (-1.71%)
NGH25 : 3.906s (-6.42%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)
HOH25 : 2.3549s (-1.71%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 21.31 (-1.02%)
ZSH25 : 996-2 (-1.51%)
WEAT : 4.76 (-1.45%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
ZCH25 : 439-6 (-3.03%)
ZWH25 : 534-0 (-0.56%)
KEN25 : 574-4 (-1.96%)
CORN : 18.69 (-1.99%)
TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
Arctic pig to make a February comeback

Check out Jim’s Video to prep for the week

HOG25 : 2.4845s (+0.37%)
NGG25 : 3.535s (+1.84%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 439-6 (-3.03%)
SOYB : 21.31 (-1.02%)
KCH25 : 390.85 (+3.11%)
CORN : 18.69 (-1.99%)
ZSH25 : 996-2 (-1.51%)
CANE : 11.72 (-1.01%)
SBH25 : 19.51s (-0.91%)
NGG25 : 3.535s (+1.84%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)
How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

TGG25 : 51.726s (+1.11%)
NGG25 : 3.535s (+1.84%)
NFG25 : 129.420s (+0.67%)
UNG : 21.80 (+7.18%)
BOIL : 88.77 (+13.46%)
KOLD : 20.63 (-13.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Bloomberg Natural Gas -2X ETF 0.00%
NATURAL GAS FUTR May25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 25.11
2nd Resistance Point 24.48
1st Resistance Point 24.15
Last Price 20.62
1st Support Level 23.19
2nd Support Level 22.56
3rd Support Level 22.23

See More

52-Week High 85.20
Fibonacci 61.8% 60.05
Fibonacci 50% 52.28
Fibonacci 38.2% 44.51
Last Price 20.62
52-Week Low 19.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements