Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
7.46 x 11 7.52 x 4
Post-market by (Cboe BZX)
7.45 -0.12 (-1.59%) 04/17/25 [NASDAQ]
7.46 x 11 7.52 x 4
Post-market 7.46 +0.01 (+0.13%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.22
Day High
7.74
Open 7.57
Previous Close 7.57 7.57
Volume 4,036,200 4,036,200
Avg Vol 10,000,015 10,000,015
Stochastic %K 58.05% 58.05%
Weighted Alpha -3.47 -3.47
5-Day Change -0.39 (-4.97%) -0.39 (-4.97%)
52-Week Range 3.15 - 24.95 3.15 - 24.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,328,484
  • Shares Outstanding, K 178,320
  • Annual Sales, $ 228,000 K
  • Annual Income, $ -283,410 K
  • EBIT $ -56 M
  • EBITDA $ -54 M
  • 60-Month Beta 1.33
  • Price/Sales 5.92
  • Price/Cash Flow 81.95
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 104.67% ( -3.41%)
  • Historical Volatility 164.68%
  • IV Percentile 34%
  • IV Rank 35.34%
  • IV High 244.03% on 08/20/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 14,905
  • Volume Avg (30-Day) 30,193
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 196,917
  • Open Int (30-Day) 232,633

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.07
  • Low Estimate -0.13
  • Prior Year -0.21
  • Growth Rate Est. (year over year) +52.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.14 +21.34%
on 04/07/25
Period Open: 7.91
9.48 -21.42%
on 03/25/25
-0.46 (-5.82%)
since 03/17/25
3-Month
6.14 +21.34%
on 04/07/25
Period Open: 18.51
24.95 -70.14%
on 01/24/25
-11.06 (-59.75%)
since 01/17/25
52-Week
3.15 +136.51%
on 08/05/24
Period Open: 5.01
24.95 -70.14%
on 01/24/25
+2.44 (+48.70%)
since 04/17/24

Most Recent Stories

More News
Better Growth Stock: Rocket Lab USA vs. Intuitive Machines

U.S. stocks have struggled mightily in 2025. Thanks to President Donald Trump's protectionist policies, lingering inflation, and sticky interest rates, the benchmark S&P 500 has lost 7.6% of its value...

RKLB : 19.74 (-1.18%)
LUNR : 7.45 (-1.52%)
Why Intuitive Machines Stock Is Soaring This Week

Shares of Intuitive Machines (NASDAQ: LUNR) are trading higher this week. The company's stock had gained 9.6% as of 1:14 p.m. ET on Friday. The jump comes as the S&P 500 and Nasdaq Composite both had one...

COMP : 7.29 (-3.95%)
NFLX : 973.03 (+1.19%)
LUNR : 7.45 (-1.52%)
Should You Buy Intuitive Machines Stock While It's Trading Below $8?

It's been just over a year since Intuitive Machines (NASDAQ: LUNR) made history as the first private company to achieve a successful lunar landing. The mission marked a milestone in commercial space exploration,...

LUNR : 7.45 (-1.52%)
Why Intuitive Machines Stock Is Soaring Today

Shares of Intuitive Machines (NASDAQ: LUNR) are soaring on Tuesday. The company's stock gained 5.3% as of 12:20 p.m. ET and was up as much as 14.7% earlier in the day. The jump comes as the S&P 500 and...

COMP : 7.29 (-3.95%)
NVDA : 101.49 (-2.87%)
LUNR : 7.45 (-1.52%)
Intuitive Machines Selects SpaceX to Launch its Fourth Lunar Lander Mission and Lunar Data Relay Satellites

LUNRW : 0.1550 (-94.08%)
LUNR : 7.45 (-1.52%)
3 Stocks Trading Higher Today on Reports Elon Musk is Winding Down His DOGE Work

Tesla, federal IT contractors, and SpaceX competitors are among the stocks moving higher amid unconfirmed reports about Musk's tenure at DOGE.

TSLA : 241.37 (-0.07%)
BYDDY : 91.8700 (-0.94%)
CACI : 420.00 (+1.22%)
LUNR : 7.45 (-1.52%)
Intuitive Machines Says It Has a "Fortress-Like Balance Sheet." Is It True?

Finally, here's a space stock you know can go the distance.

LUNR : 7.45 (-1.52%)
MarketBeat Week in Review – 03/24 - 03/28

Markets got a double dose of bad news about inflation and consumer confidence; next week, the Trump tariffs and Jobs report are likely to keep volatility high

CELH : 37.24 (+1.58%)
NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
META : 501.48 (-0.17%)
SMCI : 31.50 (-1.21%)
BRK-A : N/A (N/A)
MDB : 159.26 (-0.49%)
ABBV : 172.99 (+0.76%)
LUNR : 7.45 (-1.52%)
OXY : 39.71 (+3.28%)
ACHR : 7.23 (+2.55%)
TSLA : 241.37 (-0.07%)
Rocket Lab Deploys 8 Satellites: How Should an Investor Play the Stock?

Rocket Lab USA RKLB continues to solidify its position as a leading player in dedicated small satellite launches with its latest successful deployment of eight satellites for OroraTech, a global wildfire...

SPCE : 2.53 (unch)
RKLB : 19.74 (-1.18%)
LUNR : 7.45 (-1.52%)
Intuitive Machines Gains After Earnings Beat, NASA Missions Ahead

Intuitive Machine's unsuccesful Athena mission illustrates the risk of investing in space stocks; however solid financial news may offset that inherent risk

LUNR : 7.45 (-1.52%)
UFO : 21.26 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 8.24
2nd Resistance Point 7.99
1st Resistance Point 7.72
Last Price 7.45
1st Support Level 7.20
2nd Support Level 6.95
3rd Support Level 6.68

See More

52-Week High 24.95
Fibonacci 61.8% 16.62
Fibonacci 50% 14.05
Fibonacci 38.2% 11.48
Last Price 7.45
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro