Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,230,843
  • Shares Outstanding, K 140,347
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • EBIT $ -50 M
  • EBITDA $ -49 M
  • 60-Month Beta 1.01
  • Price/Sales 1.55
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 142.75% ( +4.59%)
  • Historical Volatility 137.78%
  • IV Percentile 83%
  • IV Rank 53.01%
  • IV High 244.03% on 08/20/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.75
  • Today's Volume 86,802
  • Volume Avg (30-Day) 76,455
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 333,946
  • Open Int (30-Day) 335,937

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.09
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.64 +2.11%
on 03/10/25
22.40 -69.73%
on 02/18/25
-13.15 (-65.98%)
since 02/10/25
3-Month
6.64 +2.11%
on 03/10/25
24.95 -72.83%
on 01/24/25
-4.91 (-42.00%)
since 12/10/24
52-Week
3.15 +115.24%
on 08/05/24
24.95 -72.83%
on 01/24/25
+1.31 (+23.95%)
since 03/08/24

Most Recent Stories

More News
Intuitive Machines Announces Completion of Redemption of its Outstanding Warrants

LUNRW : 0.1550 (-94.08%)
LUNR : 6.78 (-22.69%)
Why Intuitive Machines Stock Is Plummeting Today

Shares of Intuitive Machines (NASDAQ: LUNR) are falling on Monday. The company's stock plunged 23.3% as of 1:20 p.m. ET today and was down as much as 23.7% earlier in the day. The steep decline comes amid...

COMP : 8.57 (+1.06%)
LUNR : 6.78 (-22.69%)
Why Intuitive Machines’ (LUNR) Unusual Options Activity Could Be a False Signal

Although the cratering of LUNR stock due to an unexpected mission challenge seemingly offers a discount, investors should exercise extreme caution.

LUNR : 6.78 (-22.69%)
MarketBeat Week in Review – 03/03 - 03/07

Stocks had another down week despite a mostly benign jobs report; and with the latest reads on inflation coming next week the uncertainty may continue

NVDA : 106.98 (-5.07%)
GTLB : 50.99 (-9.56%)
HIMS : 34.47 (-4.12%)
SMCI : 36.90 (-3.50%)
RKLB : 17.12 (-8.94%)
DUOL : 277.18 (-6.22%)
LUNR : 6.78 (-22.69%)
COIN : 179.23 (-17.58%)
CLOV : 3.39 (-6.87%)
DPZ : 440.03 (-6.78%)
OXY : 47.36 (+0.77%)
TSLA : 222.15 (-15.43%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 184.45 (-5.39%)
HRL : 30.27 (+1.10%)
CVX : 157.57 (+0.79%)
SNDK : 53.00 (+3.92%)
KHC : 32.22 (+0.12%)
SLB : 41.14 (-0.56%)
ADM : 50.61 (+2.37%)
$IUXX : 19,430.95 (unch)
ZNM25 : 111-170 (+0.18%)
OXY : 47.36 (+0.77%)
COST : 934.41 (-3.10%)
ESH25 : 5,627.25 (+0.12%)
Why Intuitive Machines Stock Is Plummeting Today

The stock of Intuitive Machines (NASDAQ: LUNR) is seeing intense sell-offs in Friday's trading. The lunar-lander company's share price was down 24.1% as of 1:15 p.m. ET today and had been down as much...

LUNR : 6.78 (-22.69%)
Intuitive Machines Stock Headed Toward Worst Single-Day Session In A Year After Lunar Lander Athena Lands On Its Side: Retail’s Skeptical

The company also said that it does not expect Athena to recharge given the direction of the sun, the orientation of the solar panels, and the extremely cold temperatures in the crater.

VXF : 172.68 (-3.50%)
XAR : 157.71 (-2.03%)
VTI : 275.62 (-2.72%)
LUNR : 6.78 (-22.69%)
Intuitive Machines’ Moon Landing Went Awry. Should You Buy, Sell, or Hold LUNR Stock?

Intuitive Machines tanks on reports the orientation of its Athena is unclear following touch down. Analysts still remain uber bullish on LUNR shares for 2025.

LUNR : 6.78 (-22.69%)
Stocks Rebound After Fed Chairman Jerome Powell's Speech

The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%....

GOOGL : 165.87 (-4.60%)
AVGO : 184.45 (-5.39%)
CVX : 157.57 (+0.79%)
SNDK : 53.00 (+3.92%)
SLB : 41.14 (-0.56%)
$IUXX : 19,430.95 (unch)
ASML : 683.11 (-6.71%)
ZNM25 : 111-170 (+0.18%)
MSFT : 380.16 (-3.34%)
OXY : 47.36 (+0.77%)
COST : 934.41 (-3.10%)
TSLA : 222.15 (-15.43%)
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25...

MPC : 136.26 (-0.94%)
AVGO : 184.45 (-5.39%)
CVX : 157.57 (+0.79%)
SNDK : 53.00 (+3.92%)
SLB : 41.14 (-0.56%)
$IUXX : 19,430.95 (unch)
ASML : 683.11 (-6.71%)
ZNM25 : 111-170 (+0.18%)
OXY : 47.36 (+0.77%)
COST : 934.41 (-3.10%)
ESH25 : 5,627.25 (+0.12%)
FANG : 140.58 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 8.82
2nd Resistance Point 8.35
1st Resistance Point 7.57
Last Price 6.78
1st Support Level 6.32
2nd Support Level 5.85
3rd Support Level 5.07

See More

52-Week High 24.95
Fibonacci 61.8% 16.62
Fibonacci 50% 14.05
Fibonacci 38.2% 11.48
Last Price 6.78
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar