UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Live Nation Entertainment (LYV)

Live Nation Entertainment (LYV)
120.49 x 1 127.71 x 1
Post-market by (Cboe BZX)
126.75 -0.27 (-0.21%) 03/26/25 [NYSE]
120.49 x 1 127.71 x 1
Post-market 126.00 -0.75 (-0.59%) 18:32 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
126.14
Day High
129.76
Open 127.18
Previous Close 127.02 127.02
Volume 1,643,200 1,643,200
Avg Vol 2,779,000 2,779,000
Stochastic %K 64.82% 64.82%
Weighted Alpha +20.79 +20.79
5-Day Change +4.10 (+3.34%) +4.10 (+3.34%)
52-Week Range 86.81 - 157.75 86.81 - 157.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,646,596
  • Shares Outstanding, K 233,401
  • Annual Sales, $ 23,156 M
  • Annual Income, $ 896,290 K
  • EBIT $ 1,374 M
  • EBITDA $ 2,031 M
  • 60-Month Beta 1.38
  • Price/Sales 1.28
  • Price/Cash Flow 19.01
  • Price/Book 36.04

Options Overview Details

View History
  • Implied Volatility 36.23% ( +1.24%)
  • Historical Volatility 40.51%
  • IV Percentile 70%
  • IV Rank 53.75%
  • IV High 47.03% on 11/05/24
  • IV Low 23.67% on 06/14/24
  • Put/Call Vol Ratio 0.78
  • Today's Volume 1,501
  • Volume Avg (30-Day) 2,893
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 82,014
  • Open Int (30-Day) 83,677

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 9
  • High Estimate 0.05
  • Low Estimate -0.51
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +69.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.88 +12.29%
on 03/13/25
Period Open: 142.16
145.79 -13.06%
on 03/03/25
-15.41 (-10.84%)
since 02/26/25
3-Month
112.88 +12.29%
on 03/13/25
Period Open: 133.35
157.75 -19.65%
on 02/21/25
-6.60 (-4.95%)
since 12/26/24
52-Week
86.81 +46.01%
on 06/14/24
Period Open: 104.38
157.75 -19.65%
on 02/21/25
+22.37 (+21.43%)
since 03/26/24

Most Recent Stories

More News
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?

Live Nation Entertainment LYV shares have gained 21.8% in the trailing 12 months compared with the Zacks Consumer Discretionary sector’s return of 3.7% and the Zacks Film and Television Production and...

AAPL : 221.53 (-0.99%)
SPOT : 576.35 (-6.42%)
LYV : 126.75 (-0.21%)
AMZN : 201.13 (-2.23%)
Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

XPOF : 7.93 (-3.06%)
LYV : 126.75 (-0.21%)
EWCZ : 4.24 (+2.91%)
BOWL : 11.69 (-3.55%)
PRKS : 47.93 (-1.05%)
Live Nation Entertainment Stock: Is LYV Underperforming the Communication Services Sector?

Live Nation Entertainment has slightly lagged behind the communication services sector over the past year and analysts remain bullish on the stock’s prospects.

WMG : 32.85 (+1.11%)
LYV : 126.75 (-0.21%)
XLC : 99.09 (-0.85%)
Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

SPHR : 33.79 (+2.02%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
EWCZ : 4.24 (+2.91%)
BOWL : 11.69 (-3.55%)
Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

SPHR : 33.79 (+2.02%)
LTH : 31.73 (-2.58%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
BOWL : 11.69 (-3.55%)
1 High-Flying Stock with Exciting Potential and 2 to Ignore

1 High-Flying Stock with Exciting Potential and 2 to Ignore

WOOF : 2.44 (-1.21%)
LYV : 126.75 (-0.21%)
CMG : 50.07 (+1.13%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.93 (-3.06%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
Vail Resorts (MTN) Q4 Earnings: What To Expect

Vail Resorts (MTN) Q4 Earnings: What To Expect

MTN : 164.10 (+2.03%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
2 Large-Cap Stocks on Our Buy List and 1 to Turn Down

2 Large-Cap Stocks on Our Buy List and 1 to Turn Down

HUM : 270.48 (-1.20%)
NOW : 838.55 (-2.65%)
LYV : 126.75 (-0.21%)
Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

SPHR : 33.79 (+2.02%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Live Nation Entertainment, Inc. operates as a live entertainment company. The company owns, operates, and has exclusive booking rights for or has an equity interest in venues, which includes House of Blues music venues and prestigious locations such as The Fillmore in San Francisco, Brooklyn Bowl, the...

See More

Key Turning Points

3rd Resistance Point 132.59
2nd Resistance Point 131.17
1st Resistance Point 128.96
Last Price 126.75
1st Support Level 125.34
2nd Support Level 123.92
3rd Support Level 121.71

See More

52-Week High 157.75
Fibonacci 61.8% 130.65
Last Price 126.75
Fibonacci 50% 122.28
Fibonacci 38.2% 113.91
52-Week Low 86.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies