Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Pegasystems Inc (PEGA)

Pegasystems Inc (PEGA)
67.57 -3.12 (-4.41%) 15:14 ET [NASDAQ]
67.33 x 100 67.73 x 2
Realtime by (Cboe BZX)
67.33 x 100 67.73 x 2
Realtime - - (-) -
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.00
Day High
69.03
Open 69.00
Previous Close 70.69 70.69
Volume 426,613 426,613
Avg Vol 924,261 924,261
Stochastic %K 44.62% 44.62%
Weighted Alpha +0.52 +0.52
5-Day Change +0.40 (+0.59%) +0.40 (+0.59%)
52-Week Range 54.55 - 113.67 54.55 - 113.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,072,201
  • Shares Outstanding, K 85,899
  • Annual Sales, $ 1,497 M
  • Annual Income, $ 99,190 K
  • EBIT $ 124 M
  • EBITDA $ 206 M
  • 60-Month Beta 1.22
  • Price/Sales 3.58
  • Price/Cash Flow 22.15
  • Price/Book 9.14

Options Overview Details

View History
  • Implied Volatility 73.01% ( +8.05%)
  • Historical Volatility 63.25%
  • IV Percentile 99%
  • IV Rank 86.12%
  • IV High 80.37% on 04/07/25
  • IV Low 27.36% on 11/08/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 45
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 3,135
  • Open Int (30-Day) 4,245

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 5
  • High Estimate 0.21
  • Low Estimate 0.14
  • Prior Year 0.18
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.67 +15.07%
on 04/07/25
Period Open: 70.42
76.68 -10.46%
on 03/25/25
-1.76 (-2.50%)
since 03/10/25
3-Month
59.67 +15.07%
on 04/07/25
Period Open: 94.63
113.67 -39.60%
on 01/28/25
-25.97 (-27.44%)
since 01/10/25
52-Week
54.55 +25.87%
on 04/25/24
Period Open: 62.01
113.67 -39.60%
on 01/28/25
+6.65 (+10.72%)
since 04/10/24

Most Recent Stories

More News
Q4 Rundown: Jamf (NASDAQ:JAMF) Vs Other Automation Software Stocks

Q4 Rundown: Jamf (NASDAQ:JAMF) Vs Other Automation Software Stocks

PATH : 10.55 (-4.78%)
MSFT : 380.74 (-2.50%)
JAMF : 11.13 (-3.97%)
SOUN : 8.21 (-7.02%)
PEGA : 67.57 (-4.41%)
Progress Software: Making Progress Driven by the AI Revolution

Progress Software continues progressing with its tactical acquisition strategy, integrating SharePoint to provide a tailwind for its AI.

SSNC : 75.09 (-3.56%)
PEGA : 67.57 (-4.41%)
PRGS : 56.67 (-1.24%)
Reflecting On Automation Software Stocks’ Q4 Earnings: Appian (NASDAQ:APPN)

Reflecting On Automation Software Stocks’ Q4 Earnings: Appian (NASDAQ:APPN)

PATH : 10.55 (-4.78%)
MSFT : 380.74 (-2.50%)
APPN : 27.35 (-2.57%)
SOUN : 8.21 (-7.02%)
PEGA : 67.57 (-4.41%)
3 Reasons to Sell PEGA and 1 Stock to Buy Instead

3 Reasons to Sell PEGA and 1 Stock to Buy Instead

CRWD : 369.60 (-2.22%)
PEGA : 67.57 (-4.41%)
Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

PATH : 10.55 (-4.78%)
MSFT : 380.74 (-2.50%)
SOUN : 8.21 (-7.02%)
NOW : 784.31 (-5.04%)
PEGA : 67.57 (-4.41%)
Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

PATH : 10.55 (-4.78%)
MSFT : 380.74 (-2.50%)
SOUN : 8.21 (-7.02%)
APPN : 27.35 (-2.57%)
PEGA : 67.57 (-4.41%)
What To Expect From Jamf’s (JAMF) Q4 Earnings

What To Expect From Jamf’s (JAMF) Q4 Earnings

MSFT : 380.74 (-2.50%)
JAMF : 11.13 (-3.97%)
PEGA : 67.57 (-4.41%)
What To Expect From SoundHound AI’s (SOUN) Q4 Earnings

What To Expect From SoundHound AI’s (SOUN) Q4 Earnings

MSFT : 380.74 (-2.50%)
SOUN : 8.21 (-7.02%)
PEGA : 67.57 (-4.41%)
What To Expect From Appian’s (APPN) Q4 Earnings

What To Expect From Appian’s (APPN) Q4 Earnings

MSFT : 380.74 (-2.50%)
APPN : 27.35 (-2.57%)
PEGA : 67.57 (-4.41%)
Pegasystems Stock Retreats To Nearly 3-Month Low Despite Q4 Beat: Retail Sentiment Soars

The company said it is committed to accelerating growth and cash flow in 2025 and beyond.

IWP : 111.11 (-3.84%)
PEGA : 67.57 (-4.41%)
BOTZ : 26.23 (-4.58%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.529 (-7.52%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.75 (-6.81%)
$SPX : 5,285.09 (-3.15%)
EQT : 48.28 (-3.77%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.67 (-2.76%)
CLK25 : 60.42 (-3.10%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.529 (-7.52%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.529 (-7.52%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.75 (-6.81%)
$SPX : 5,285.09 (-3.15%)
EQT : 48.28 (-3.77%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.67 (-2.76%)
CLK25 : 60.42 (-3.10%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.529 (-7.52%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.529 (-7.52%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.75 (-6.81%)
$SPX : 5,285.09 (-3.15%)
EQT : 48.28 (-3.77%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.67 (-2.76%)
CLK25 : 60.42 (-3.10%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.529 (-7.52%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.529 (-7.52%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.75 (-6.81%)
$SPX : 5,285.09 (-3.15%)
EQT : 48.28 (-3.77%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.67 (-2.76%)
CLK25 : 60.42 (-3.10%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.529 (-7.52%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction...

See More

Key Turning Points

3rd Resistance Point 82.99
2nd Resistance Point 77.10
1st Resistance Point 73.89
Last Price 67.57
1st Support Level 64.80
2nd Support Level 58.91
3rd Support Level 55.70

See More

52-Week High 113.67
Fibonacci 61.8% 91.09
Fibonacci 50% 84.11
Fibonacci 38.2% 77.13
Last Price 67.57
52-Week Low 54.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar