Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured by Expectations of Bigger Global Supplies

March NY world sugar #11 (SBH25) Thursday closed down -0.28 (-1.43%), and March London ICE white sugar #5 (SWH25) did not trade with markets in the UK closed for the Boxing Day holiday.

NY sugar Thursday tumbled to a 3-1/4 month low and settled moderately lower.  Sugar prices have been under pressure since last Thursday when India's Food Secretary Chopra said that India may allow sugar exports if there is a surplus once domestic ethanol blending requirements are met.  The Indian government currently estimates a sugar surplus of about 1 MMT this season.

Sugar prices have also been undercut by the weakness in Brazilian real (^USDBRL), which encourages export selling by Brazil's sugar producers.  The real is just above last Wednesday's record low against the dollar.

An improved global supply outlook is undercutting sugar prices.  On November 21, the International Sugar Organization (ISO) reduced its 2024/25 global sugar deficit forecast to -2.51 MMT, compared to an Au... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,564/1,422
First Notice Date
03/03/25 (67 days)
Expiration Date
02/28/25 (64 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
505,126 (+35,335)
585,124 (-593)
Non-Commercials - Long / Short
221,468 (-15,798)
153,285 (+13,346)
Producers - Long / Short
318,713 (+17,137)
428,929 (-13,682)
Swap Dealers - Long / Short
138,239 (+14,619)
108,021 (+9,510)
Managed Money - Long / Short
161,588 (-12,716)
74,125 (+10,899)
Other Reportables - Long / Short
59,880 (-3,082)
79,160 (+2,447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.17 +0.47%
on 12/26/24
22.00 -12.45%
on 11/27/24
-2.31 (-10.71%)
since 11/26/24
3-Month
19.17 +0.47%
on 12/26/24
23.45 -17.87%
on 10/04/24
-3.97 (-17.09%)
since 09/26/24
52-Week
17.88 +7.72%
on 08/21/24
23.64 -18.53%
on 09/26/24
-1.04 (-5.12%)
since 12/26/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Steady on Thursday

Cotton futures settled the Thursday trade with contracts anywhere from 9 points higher to 8 points lower. The outside markets were mixed factors, with the US dollar index down 143 points and crude oil...

CTH25 : 68.69 (-0.09%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Bigger Global Supplies

March NY world sugar #11 (SBH25 ) Thursday closed down -0.28 (-1.43%), and March London ICE white sugar #5 (SWH25 ) did not trade with markets in the UK closed for the Boxing Day holiday. NY sugar Thursday...

SBH25 : 19.26s (-1.43%)
^USDBRL : 6.18401 (+0.03%)
SWH25 : 518.40s (unch)
Cocoa Prices Sharply Lower on Strong Ivory Coast Cocoa Shipments

March ICE NY cocoa (CCH25 ) Thursday closed down -825 (-6.96%), and March ICE London cocoa #7 (CAH25 ) did not trade with UK markets closed for the Boxing Day holiday. Cocoa prices Thursday plummeted to...

CCH25 : 11,027s (-6.96%)
CAH25 : 9,134s (unch)
Arabica Coffee Posts Moderate Losses as ICE Inventories Expand

March arabica coffee (KCH25 ) Thursday closed down -3.95 (-1.20%), and January ICE robusta coffee (RMF25 ) did not trade Thursday with UK markets closed for the Boxing Day holiday. Arabica coffee prices...

^USDBRL : 6.18401 (+0.03%)
RMH25 : 5,041s (unch)
KCH25 : 324.65s (-1.20%)
Cotton Sticking Near Unchanged at Midday

Cotton futures are steady to 4 points higher so far on Thursday. The outside markets are mixed factors, with the US dollar index down 38 points and crude oil $0.19/barrel higher. The Seam reported 441...

CTH25 : 68.69 (-0.09%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Extend Recent Losses on Global Supply Optimism

March NY world sugar #11 (SBH25 ) today is down -0.20 (-1.02%), and March London ICE white sugar #5 (SWH25 ) is not trading with markets in the UK closed for the Boxing Day holiday. NY sugar today tumbled...

SBH25 : 19.26s (-1.43%)
^USDBRL : 6.18401 (+0.03%)
SWH25 : 518.40s (unch)
Cocoa Prices Sink as Current Supplies Remain Adequate

March ICE NY cocoa (CCH25 ) today is down -841 (-7.10%), and March ICE London cocoa #7 (CAH25 ) is not trading with UK markets closed for the Boxing Day holiday. Cocoa prices today plummeted to a 1-1/2...

CCH25 : 11,027s (-6.96%)
CAH25 : 9,134s (unch)
Arabica Coffee Prices Fall as ICE Inventories Climb

March arabica coffee (KCH25 ) today is down -3.15 (-0.96%), and January ICE robusta coffee (RMF25 ) is not trading today with UK markets closed for the Boxing Day holiday. Arabica coffee prices today are...

^USDBRL : 6.18401 (+0.03%)
RMH25 : 5,041s (unch)
KCH25 : 324.65s (-1.20%)
Cotton Coming Out of Christmas Break with Gains

Cottonprice action is coming out of the Christmas holiday with contracts up 15 to 21 points. Futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets...

CTH25 : 68.69 (-0.09%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulled Back Lower Heading into Christmas Break

Cotton futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets were mixed factors, with the US dollar index up 193 points and crude oil $0.93/barrel...

CTH25 : 68.69 (-0.09%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 19.85
2nd Resistance Point 19.69
1st Resistance Point 19.48
Last Price 19.26s
1st Support Level 19.11
2nd Support Level 18.95
3rd Support Level 18.74

See More

52-Week High 23.64
Fibonacci 61.8% 21.44
Fibonacci 50% 20.76
Fibonacci 38.2% 20.08
Last Price 19.26s
52-Week Low 17.88

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar