or

Sugar #11 Mar '25 (SBH25)

21.29 +0.24 (+1.14%) 10:36 CT [ICE/US]
21.29 x 40 21.30 x 92
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.95
Day High
21.30
Open 21.05
Previous Close 21.05 21.05
Volume 15,005 15,005
Open Interest 103,819 103,819
Stochastic %K 96.16% 96.16%
Weighted Alpha +0.83 +0.83
5-Day Change +1.02 (+5.06%) +1.02 (+5.06%)
52-Week Range 17.57 - 23.64 17.57 - 23.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25) closed up +7.80 (+1.42%).

Sugar prices Thursday extended their month-long rally to 2-1/4 month highs.  Sugar prices saw continued support from Monday's news that India's sugar production fell -12% yr/yr to 19.7 MMT in the marketing year-to-date from October 1 through February 15, according to the India Sugar and Bio-Energy Manufacturers Association.

Sugar prices have a positive carryover from last Thursday when Alvean, the world's largest sugar trader, said that below-average precipitation in Brazil means sugarcane is underdeveloped in some areas, and if showers remain weak, the sugar harvest that begins in April could be delayed, and sugar production would suffer.  

The 2-month-long rally in the Brazilian real (^USDBRL) has discouraged export selling from Brazil's sugar producers and fueled fund short-covering in sugar futures.  On Tuesday, the Brazilian r... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
03/03/25 (10 days)
Expiration Date
02/28/25 (7 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
538,044 (-6,916)
518,747 (+3,532)
Non-Commercials - Long / Short
231,941 (+4,627)
258,467 (-1,956)
Producers - Long / Short
324,718 (-8,062)
309,919 (+3,668)
Swap Dealers - Long / Short
139,880 (-151)
135,382 (-1,433)
Managed Money - Long / Short
131,753 (+6,207)
173,469 (-1,181)
Other Reportables - Long / Short
100,188 (-1,580)
84,998 (-775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.74 +19.45%
on 01/22/25
Period Open: 17.79
21.30 -0.52%
on 02/21/25
+3.40 (+19.11%)
since 01/21/25
3-Month
17.57 +20.60%
on 01/21/25
Period Open: 21.38
22.00 -3.68%
on 11/27/24
-0.19 (-0.89%)
since 11/21/24
52-Week
17.57 +20.60%
on 01/21/25
Period Open: 22.36
23.64 -10.36%
on 09/26/24
-1.17 (-5.23%)
since 02/21/24

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Losses Extending to Friday AM

Cotton prices are trading with early Friday losses of 7 to 38 points. Futures closed the Thursday session with contracts down 20 to 27 points on the day. The outside factors were supportive but ignored....

CTH25 : 65.64 (-0.50%)
CTK25 : 67.41 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 65.64 (-0.50%)
CTK25 : 67.41 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25 ) closed up +7.80 (+1.42%). Sugar prices Thursday extended their month-long rally to 2-1/4...

SBK25 : 19.93 (+0.91%)
^USDBRL : 5.70430 (unch)
SWK25 : 559.20 (+0.68%)
Cocoa Prices Fall on Demand Concerns and British Pound Strength

March ICE NY cocoa (CCH25 ) Thursday closed down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -148 (-1.83%). Cocoa prices dropped to 1-week lows Thursday on negative carryover from...

CCK25 : 9,190 (-10.49%)
CAK25 : 7,423 (-7.48%)
Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25 ) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25 ) closed down -115 (-2.00%). Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week...

RMK25 : 5,720 (+1.15%)
KCK25 : 391.95 (+0.53%)
Cotton Facing Losses on Thursday

Cotton futures are trading on the weaker side so far on Thursday, with contracts down 29 to 35 points so far. The outside factors are being supportive but ignored. Crude oil futures are up 71 cents/barrel,...

CTH25 : 65.64 (-0.50%)
CTK25 : 67.41 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Moderate Gains on Global Supply Risks and Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.35 (+1.69%), and May London ICE white sugar #5 (SWK25 ) is up +6.60 (+1.217%). Sugar prices today extended their month-long rally to 2-1/4 month highs....

SBK25 : 19.93 (+0.91%)
^USDBRL : 5.70430 (unch)
SWK25 : 559.20 (+0.68%)
Demand Concerns Undercut Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.83%). Cocoa prices today dropped to 1-week lows on negative carryover from Tuesday when...

CCK25 : 9,190 (-10.49%)
CAK25 : 7,423 (-7.48%)
Arabica Coffee Retreats as ICE Inventories Recover

March arabica coffee (KCH25 ) today is down -18.90 (-4.52%), and March ICE robusta coffee (RMH25 ) is down -86 (-1.49%). Coffee prices today are under pressure, with arabica falling sharply to a 2-week...

RMK25 : 5,720 (+1.15%)
KCK25 : 391.95 (+0.53%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 559.20 (+0.68%)
CBK25 : 74.56 (-1.96%)
Q2Y00 : 33,396.00s (+2.13%)
NFH25 : 110.280 (-2.88%)
Cotton Slipping So Far on Thursday

Cotton futures are trading with losses of 11 to 20 points so far on Thursday morning. Price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors...

CTH25 : 65.60 (-0.56%)
CTK25 : 67.37 (-0.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Triple Digits on Wednesday

Cotton price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors were mixed on the day, as crude oil futures were up 29 cents/barrel on the day....

CTH25 : 65.60 (-0.56%)
CTK25 : 67.37 (-0.15%)
CTZ24 : 71.40s (-1.37%)
NY Cocoa Prices Fall on Demand Concerns

March ICE NY cocoa (CCH25 ) on Wednesday closed down -83 (-0.81%), and March ICE London cocoa #7 (CAH25 ) closed up +26 (+0.32%). NY cocoa prices traded lower on Wednesday on demand concerns after Mondelez...

CCK25 : 9,173 (-10.66%)
CAK25 : 7,411 (-7.63%)
Sugar Prices See Support From Lower Indian Sugar Production

March NY world sugar #11 (SBH25 ) on Wednesday closed up +0.17 (+0.83%), and May London ICE white sugar #5 (SWK25 ) closed up +5.80 (+1.07%). NY sugar prices Wednesday extended the month-long rally to...

SBK25 : 19.95 (+1.01%)
^USDBRL : 5.70090 (-0.06%)
SWK25 : 559.50 (+0.74%)
NY Cocoa Prices Fall on Demand Concerns

March ICE NY cocoa (CCH25 ) on Wednesday closed down -83 (-0.81%), and March ICE London cocoa #7 (CAH25 ) closed up +26 (+0.32%). NY cocoa prices traded lower on Wednesday on demand concerns after Mondelez...

CCK25 : 9,173 (-10.66%)
CAK25 : 7,411 (-7.63%)
Arabica Coffee Prices Fall Back after Arabica Inventories Rise on Wednesday

March arabica coffee (KCH25 ) on Wednesday closed down -1.10 (-0.26%), and March ICE robusta coffee (RMH25 ) closed up +18 (+0.31%). Coffee prices on Wednesday closed mixed. Arabica coffee prices saw...

RMK25 : 5,711 (+0.99%)
KCK25 : 391.25 (+0.35%)
Cotton Falling at Midday

Cotton futures are trading through midday on Wednesday, with contracts down 79 to 111 points. The outside factors are mixed. Crude oil futures are up 37 cents/barrel on the day, with the US dollar index...

CTH25 : 65.60 (-0.56%)
CTK25 : 67.37 (-0.15%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices See Support From Lower Indian Sugar Production

March NY world sugar #11 (SBH25 ) is up +0.18 (+0.88%), and May London ICE white sugar #5 (SWK25 ) is up +5.90 (+1.09%). NY sugar prices today extended the month-long rally to a new 2-month high. Sugar...

SBK25 : 19.95 (+1.01%)
^USDBRL : 5.70090 (-0.06%)
SWK25 : 559.50 (+0.74%)
NY Cocoa Prices Fall on Demand Concerns

March ICE NY cocoa (CCH25 ) today is down -155 (-1.50%), and March ICE London cocoa #7 (CAH25 ) is up +26 (+0.32%). NY cocoa prices are trading lower today after Mondelez executives said on Tuesday that...

CCK25 : 9,173 (-10.66%)
CAK25 : 7,411 (-7.63%)
Coffee Prices Boosted by Sharp Drop in Arabica Inventories

March arabica coffee (KCH25 ) is up +5.90 (+1.41%), and March ICE robusta coffee (RMH25 ) is up +15 (+0.26%). Coffee prices are higher today after a sharp -8.0% single-day drop in arabica coffee inventories...

RMK25 : 5,711 (+0.99%)
KCK25 : 391.25 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21.71
2nd Resistance Point 21.40
1st Resistance Point 21.23
Last Price 21.29
1st Support Level 20.75
2nd Support Level 20.44
3rd Support Level 20.27

See More

52-Week High 23.64
Fibonacci 61.8% 21.32
Last Price 21.29
Fibonacci 50% 20.60
Fibonacci 38.2% 19.89
52-Week Low 17.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements