or

Sugar #11 Mar '25 (SBH25)

21.31s +0.26 (+1.24%) 02/21/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.95
Day High
21.35
Open 21.05
Previous Close 21.05 21.05
Volume 19,621 19,621
Open Interest 103,819 103,819
Stochastic %K 97.18% 97.18%
Weighted Alpha +1.61 +1.61
5-Day Change +1.14 (+5.65%) +1.14 (+5.65%)
52-Week Range 17.57 - 23.64 17.57 - 23.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Extend a Month-Long Rally on Supply Uncertainty

March NY world sugar #11 (SBH25) Friday closed up +0.26 (+1.24%), and May London ICE white sugar #5 (SWK25) closed up +4.80 (+0.86%).

Sugar prices Friday extended their month-long rally to 2-1/4 month highs.  Sugar prices saw continued support from Monday's news that India's sugar production fell -12% yr/yr to 19.7 MMT in the marketing year-to-date from October 1 through February 15, according to the India Sugar and Bio-Energy Manufacturers Association.

The 2-month-long rally in the Brazilian real (^USDBRL) has discouraged export selling from Brazil's sugar producers and fueled fund short-covering in sugar futures.  On Tuesday, the Brazilian real posted a 3-month high against the US dollar.

Sugar prices have a positive carryover from last Thursday when Alvean, the world's largest sugar trader, said that below-average precipitation in Brazil means sugarcane is underdeveloped in some areas, and if showers remain weak, the sugar harvest that begins in April could be d... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
03/03/25 (10 days)
Expiration Date
02/28/25 (7 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
538,044 (-6,916)
518,747 (+3,532)
Non-Commercials - Long / Short
231,941 (+4,627)
258,467 (-1,956)
Producers - Long / Short
324,718 (-8,062)
309,919 (+3,668)
Swap Dealers - Long / Short
139,880 (-151)
135,382 (-1,433)
Managed Money - Long / Short
131,753 (+6,207)
173,469 (-1,181)
Other Reportables - Long / Short
100,188 (-1,580)
84,998 (-775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.74 +20.12%
on 01/22/25
Period Open: 17.79
21.35 -0.19%
on 02/21/25
+3.52 (+19.79%)
since 01/21/25
3-Month
17.57 +21.29%
on 01/21/25
Period Open: 21.38
22.00 -3.14%
on 11/27/24
-0.07 (-0.33%)
since 11/21/24
52-Week
17.57 +21.29%
on 01/21/25
Period Open: 22.36
23.64 -9.86%
on 09/26/24
-1.05 (-4.70%)
since 02/21/24

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Extend a Month-Long Rally on Supply Uncertainty

March NY world sugar #11 (SBH25 ) Friday closed up +0.26 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +4.80 (+0.86%). Sugar prices Friday extended their month-long rally to 2-1/4 month...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73050 (+0.46%)
SWK25 : 560.20s (+0.86%)
Cocoa Prices Sink on Demand Worries

March ICE NY cocoa (CCH25 ) Friday closed down -1,141 (-11.33%), and March ICE London cocoa #7 (CAH25 ) closed down -605 (-7.64%). Cocoa prices plunged Friday, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Weighed Down by a Rebound in ICE Inventories

May arabica coffee (KCK25 ) Friday closed down -0.65 (-0.17%), and March ICE robusta coffee (RMH25 ) closed up +71 (+1.26%). Coffee prices on Friday settled mixed. Arabica coffee gave up an early advance...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Prices Slipping Despite Solid Export Sales

Cotton is leaking lower so far on Friday, with losses of 5 to 27 cents at midday. The outside markets are pressure factors at midday. Crude oil futures are down $1.54/barrel, with the US dollar index $0.241...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Supply Uncertainty Pushes Sugar Prices Higher

March NY world sugar #11 (SBH25 ) today is up +0.27 (+1.28%), and May London ICE white sugar #5 (SWK25 ) is up +5.10 (+0.92%). Sugar prices today extended their month-long rally to 2-1/4 month highs. ...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73050 (+0.46%)
SWK25 : 560.20s (+0.86%)
Demand Destruction Concerns Hammer Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -1,124 (-11.16%), and March ICE London cocoa #7 (CAH25 ) is down -624 (-7.88%). Cocoa prices are plummeting today, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Coffee Prices Climb on Uncertainty Over Future Global Supplies

May arabica coffee (KCK25 ) today is up +0.75 (+0.19%), and March ICE robusta coffee (RMH25 ) is up +68 (+1.21%). Coffee prices today are moderately higher on some short covering following this week's...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Losses Extending to Friday AM

Cotton prices are trading with early Friday losses of 7 to 38 points. Futures closed the Thursday session with contracts down 20 to 27 points on the day. The outside factors were supportive but ignored....

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25 ) closed up +7.80 (+1.42%). Sugar prices Thursday extended their month-long rally to 2-1/4...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73050 (+0.46%)
SWK25 : 560.20s (+0.86%)
What Is Carbon Dioxide Removal? Top Buyers and Sellers of CDR Credits in 2024

To limit global warming to 1.5°C, the world must remove 5–16 billion metric tons of CO₂ annually by 2050. Carbon Dioxide Removal (CDR) encompasses natural and technological methods to extract CO₂...

Crude Oil Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.39 (-2.88%)
RBJ25 : 2.2668 (-2.36%)
Nat-Gas Prices Extend Sharp Rally on Cold Temps

March Nymex natural gas (NGH25 ) on Wednesday soared by another +0.273 (+6.81%), adding to Tuesday's +7.57% gain and posting the seventh consecutive daily rise. March nat-gas has rallied very sharply this...

NGJ25 : 4.135 (+1.20%)
Crude Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.39 (-2.88%)
RBJ25 : 2.2668 (-2.36%)
Crude Prices Rally on Supply Risks

March WTI crude oil (CLH25 ) today is up +0.89 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0087 (+0.42%). Crude oil prices are trading higher today, extending Tuesday's gains that were driven by...

CLJ25 : 70.39 (-2.88%)
RBJ25 : 2.2668 (-2.36%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 47.195s (-0.63%)
NGH25 : 4.249 (+2.34%)
UNG : 21.88 (+0.69%)
BOIL : 89.07 (+0.38%)
KOLD : 21.23 (-0.52%)
NFH25 : 112.330s (-1.07%)
WTI Crude Oil Rallies on OPEC+ Speculation and Supply Disruptions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

Conflicting Reports of a OPEC+ Delay, Saudi Arabia Hosts Ukraine Ceasefire Talks, and a Major Pipeline is Attacked - WTI Crude Oil 2/18/25

The April WTI (CLJ25 ) trading session settled at 71.83 (+1.12) [+1.58%] , a high of 72.04, a low of 70.12. Cash price is at 70.70 (-0.61), while open interest for CLJ25 is at 289,460. CLJ25 settled above...

CLJ25 : 70.39 (-2.88%)
4 Top-Rated Nuclear Energy Stocks to Buy in February 2025

These nuclear energy stocks all are loved by analysts and have significant upside potential over the next 12 months.

EU : 2.63 (-4.01%)
NNE : 28.76 (-6.11%)
ASPI : 4.90 (+1.22%)
URG : 0.9261 (-3.38%)
Nat-Gas Prices Rally on Cold Weather

March Nymex natural gas (NGH25 ) on Tuesday soared by +0.282 (+7.57), the sixth consecutive daily rise. March nat-gas prices on Tuesday extended last week's rally as a cold snap and storms moved through...

NGJ25 : 4.135 (+1.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21.86
2nd Resistance Point 21.60
1st Resistance Point 21.46
Last Price 21.31s
1st Support Level 21.06
2nd Support Level 20.80
3rd Support Level 20.66

See More

52-Week High 23.64
Fibonacci 61.8% 21.32
Last Price 21.31s
Fibonacci 50% 20.60
Fibonacci 38.2% 19.89
52-Week Low 17.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements