Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
231.14 x 1 232.15 x 4
Post-market by (Cboe BZX)
232.15 -3.82 (-1.62%) 03/28/25 [NYSE]
231.14 x 1 232.15 x 4
Post-market 237.76 +5.61 (+2.42%) 16:34 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
232.01
Day High
236.70
Open 235.61
Previous Close 235.97 235.97
Volume 1,917,148 1,917,148
Avg Vol 2,488,842 2,488,842
Stochastic %K 20.55% 20.55%
Weighted Alpha -4.82 -4.82
5-Day Change -1.73 (-0.74%) -1.73 (-0.74%)
52-Week Range 218.55 - 258.07 218.55 - 258.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,421,072
  • Shares Outstanding, K 599,318
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,111 M
  • EBITDA $ 14,509 M
  • 60-Month Beta 1.05
  • Price/Sales 5.88
  • Price/Cash Flow 15.78
  • Price/Book 8.54

Options Overview Details

View History
  • Implied Volatility 25.88% ( +0.23%)
  • Historical Volatility 18.79%
  • IV Percentile 99%
  • IV Rank 87.94%
  • IV High 27.29% on 08/05/24
  • IV Low 15.56% on 05/21/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 1,549
  • Volume Avg (30-Day) 3,023
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 100,099
  • Open Int (30-Day) 101,276

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.78
  • Number of Estimates 9
  • High Estimate 2.90
  • Low Estimate 2.70
  • Prior Year 2.69
  • Growth Rate Est. (year over year) +3.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.34 +0.35%
on 03/21/25
Period Open: 246.69
251.26 -7.61%
on 03/10/25
-14.54 (-5.89%)
since 02/28/25
3-Month
222.50 +4.34%
on 01/13/25
Period Open: 229.93
256.84 -9.61%
on 01/27/25
+2.22 (+0.97%)
since 12/27/24
52-Week
218.55 +6.22%
on 06/14/24
Period Open: 245.93
258.07 -10.04%
on 09/04/24
-13.78 (-5.60%)
since 03/28/24

Most Recent Stories

More News
CSX Inks Tentative Labor Agreement With Signalmen & Boilermakers

CSX Corporation CSX is actively involved in strengthening its relations with its employees. To this end, the railroad company has recently announced new five-year tentative deals with Signalmen & Boilermakers.Let’s...

UNP : 232.15 (-1.62%)
CSX : 29.11 (-2.71%)
CP : 69.42 (-2.98%)
CNI : 97.45 (-2.32%)
Union Pacific Inks Deal With National Conference of Firemen & Oilers

Union Pacific Corporation (UNP) has entered into a tentativeagreement with the National Conference of Firemen & Oilers (“NCFO”).The deal aims to enhance the quality of life for Union Pacific’s employees...

UNP : 232.15 (-1.62%)
CSX : 29.11 (-2.71%)
CP : 69.42 (-2.98%)
CNI : 97.45 (-2.32%)
Is CSX Corporation Stock Underperforming the Dow?

Despite CSX Corporation’s underperformance relative to the Dow Jones over the past year, analysts are moderately optimistic about the stock’s prospects.

UNP : 232.15 (-1.62%)
CSX : 29.11 (-2.71%)
$DOWI : 41,583.90 (-1.69%)
Is Norfolk Southern Stock Underperforming the S&P 500?

Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects.

$SPX : 5,580.94 (-1.97%)
UNP : 232.15 (-1.62%)
NSC : 230.55 (-1.98%)
Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern

For Immediate ReleaseChicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses Union Pacific Corp. UNP, Canadian Pacific Kansas City Ltd. CP and Norfolk Southern Corp. NSC.Industry: RailLink:...

UNP : 232.15 (-1.62%)
CP : 69.42 (-2.98%)
NSC : 230.55 (-1.98%)
Union Pacific (UNP): Buy, Sell, or Hold Post Q4 Earnings?

Union Pacific (UNP): Buy, Sell, or Hold Post Q4 Earnings?

TTD : 55.85 (-2.46%)
UNP : 232.15 (-1.62%)
3 Railroad Stocks to Watch From a Challenging Industry

The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

UNP : 232.15 (-1.62%)
CP : 69.42 (-2.98%)
NSC : 230.55 (-1.98%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 74.07 (-2.60%)
UNP : 232.15 (-1.62%)
CP : 69.42 (-2.98%)
2 Dividend Paying Stocks From the Railroad Industry You Should Count On

The Zacks Transportation - Rail industry’s participants are being weighed down by challenges like inflation-induced elevated interest rates, concerns pertaining to supply-chain disruptions and the...

UNP : 232.15 (-1.62%)
NSC : 230.55 (-1.98%)
Union Pacific Stock: Is Wall Street Bullish or Bearish?

While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XLI : 130.15 (-2.06%)
UNP : 232.15 (-1.62%)
$SPX : 5,580.94 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 239.92
2nd Resistance Point 238.31
1st Resistance Point 235.23
Last Price 232.15
1st Support Level 230.54
2nd Support Level 228.93
3rd Support Level 225.85

See More

52-Week High 258.07
Fibonacci 61.8% 242.97
Fibonacci 50% 238.31
Fibonacci 38.2% 233.65
Last Price 232.15
52-Week Low 218.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.