Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Index Vanguard (VIOO)

S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,075,751,400
  • Shares Outstanding, K 29,070
  • 60-Month Beta 1.15
  • Price/Earnings ttm 12.60
  • Annual Dividend & Yield 1.57 (1.49%)
  • Most Recent Dividend 1.574 on 12/23/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 19.13% ( -0.09%)
  • Historical Volatility 18.40%
  • IV Percentile 29%
  • IV Rank 21.25%
  • IV High 35.98% on 08/05/24
  • IV Low 14.58% on 07/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 124
  • Open Int (30-Day) 125

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.75 +2.16%
on 12/30/24
117.11 -8.62%
on 12/04/24
-9.55 (-8.19%)
since 12/03/24
3-Month
104.75 +2.16%
on 12/30/24
119.04 -10.11%
on 11/25/24
+1.29 (+1.22%)
since 10/03/24
52-Week
92.93 +15.15%
on 01/17/24
119.04 -10.11%
on 11/25/24
+11.06 (+11.53%)
since 01/03/24

Most Recent Stories

More News
Prediction: These 5 High-Flying Vanguard ETFs Will Trounce the S&P 500 in 2025

The S&P 500 (SNPINDEX: ^GSPC) is on track to finish above 20% for the seventh time in the 21st century. If it gains only a little momentum, it could end the year up over 30% for the first time since 1997....

VTWG : 215.05 (+1.90%)
$SPX : 5,942.47 (+1.26%)
VBR : 199.44 (+0.96%)
VIOO : 107.01 (+1.10%)
VB : 243.49 (+1.45%)
VTWO : 90.78 (+1.54%)
IWM’s Unusual Options Activity Creates Opportunities for Small-Cap Investors

Although there wasn’t anything exciting to report from Wednesday’s unusual options activity, the iShares Russell 2000 ETF’s unusually active call options from yesterday suggest there are opportunities...

VIOO : 107.01 (+1.10%)
SPY : 591.95 (+1.25%)
IWM : 224.43 (+1.49%)
These Vanguard ETFs Could Be Smart Picks If Trump Gets His Way on Tariffs

Vanguard offers 86 exchange-traded funds (ETFs). With such a large lineup, it might seem there would be a Vanguard ETF for any market condition.

COST : 916.58 (+0.74%)
VDC : 211.14 (+0.16%)
KO : 61.75 (-0.15%)
VFH : 118.90 (+0.91%)
VIOO : 107.01 (+1.10%)
PM : 122.02 (+0.76%)
WMT : 90.78 (+0.87%)
ETF Strategies to Realize the Halloween Effect This Year

It may sound ironic, but the occasion of ghouls and ghosts can turn into an occasion of angels for Wall Street. Yes, it’s the Halloween Effect that normally lights up Wall Street. As you start carving...

C : 71.00 (+1.52%)
XLV : 138.96 (+0.98%)
BAC : 44.81 (+1.17%)
JPM : 243.28 (+1.37%)
PSI : 60.24 (+2.73%)
TDV : 75.77 (+1.00%)
GS : 580.13 (+0.90%)
SPSM : 45.39 (+1.11%)
IYF : 111.56 (+1.00%)
VIOO : 107.01 (+1.10%)
IAT : 50.85 (+1.66%)
XSW : 193.85 (+2.31%)
Why Impinj Stock Was Soaring Today

Impinj is being added to the S&P small-cap index.

SPGI : 499.57 (+0.82%)
IJR : 116.23 (+1.10%)
VIOO : 107.01 (+1.10%)
PI : 151.37 (+3.15%)
What Are Vanguard's Best and Worst Performing ETFs in 2024?

Vanguard, a popular fund family, is prized for its low costs and stellar performance.

VOO : 544.40 (+1.29%)
VTI : 293.06 (+1.31%)
VYMI : 67.89 (+0.49%)
VFMF : 131.68 (+0.98%)
VOOG : 372.91 (+1.84%)
MGK : 348.21 (+1.66%)
VONG : 104.79 (+1.60%)
VIOV : 93.67 (+0.94%)
VNQI : 39.64 (+0.89%)
VIOO : 107.01 (+1.10%)
Vanguard ETFs: An Overview

This ETF family is renowned for high capital returns, low expenses, and upholding management practices that prioritize shareholder interests.

VOO : 544.40 (+1.29%)
VTI : 293.06 (+1.31%)
VYMI : 67.89 (+0.49%)
VFMF : 131.68 (+0.98%)
IVOG : 114.55 (+1.43%)
VFMO : 167.96 (+1.70%)
VOOG : 372.91 (+1.84%)
VNQI : 39.64 (+0.89%)
VIOV : 93.67 (+0.94%)
VIOO : 107.01 (+1.10%)
VGT : 632.90 (+1.86%)
MGK : 348.21 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP Small-Cap 600 ETF seeks to track the performance of the SP Small-Cap 600 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 109.20
2nd Resistance Point 108.18
1st Resistance Point 107.60
Last Price 107.01
1st Support Level 106.00
2nd Support Level 104.98
3rd Support Level 104.40

See More

52-Week High 119.04
Fibonacci 61.8% 109.07
Last Price 107.01
Fibonacci 50% 105.99
Fibonacci 38.2% 102.90
52-Week Low 92.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar