UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
132.60 x 2 133.18 x 2
Post-market by (Cboe BZX)
133.15 +0.61 (+0.46%) 03/26/25 [NYSE Arca]
132.60 x 2 133.18 x 2
Post-market 132.68 -0.47 (-0.35%) 19:55 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
132.94
Day High
135.46
Open 133.73
Previous Close 132.54 132.54
Volume 2,218,500 2,218,500
Avg Vol 3,344,350 3,344,350
Stochastic %K 87.79% 87.79%
Weighted Alpha -12.70 -12.70
5-Day Change -0.21 (-0.16%) -0.21 (-0.16%)
52-Week Range 118.36 - 162.49 118.36 - 162.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 22.66% ( -1.82%)
  • Historical Volatility 27.78%
  • IV Percentile 30%
  • IV Rank 22.91%
  • IV High 35.92% on 03/10/25
  • IV Low 18.72% on 05/17/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 22,997
  • Volume Avg (30-Day) 33,024
  • Put/Call OI Ratio 2.08
  • Today's Open Interest 422,232
  • Open Int (30-Day) 535,245

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.36 +12.50%
on 03/05/25
Period Open: 130.51
135.46 -1.71%
on 03/26/25
+2.64 (+2.02%)
since 02/26/25
3-Month
118.36 +12.50%
on 03/05/25
Period Open: 128.34
146.56 -9.15%
on 01/16/25
+4.81 (+3.75%)
since 12/26/24
52-Week
118.36 +12.50%
on 03/05/25
Period Open: 150.38
162.49 -18.06%
on 04/12/24
-17.23 (-11.46%)
since 03/26/24

Most Recent Stories

More News
Ovintiv Stock Rises After BMO Upgrades On Discounted Valuation, Retail On The Fence

The brokerage noted that Ovintiv's portfolio is more focused now than at “any time in its history,” pointing to its core positions in the Midland and Montney Basins.

XOP : 133.15 (+0.46%)
OVV : 43.97 (+0.39%)
5 Undervalued ETFs to Ride on Powell's Market Optimism

The Federal Reserve lifted confidence amid economic uncertainty, sparking optimism in the U.S. stock market. Chair Jerome Powell kept interest rate steady at policy meeting and maintained the Fed’s two-rate...

XOP : 133.15 (+0.46%)
SPVU : 52.07 (+0.64%)
IBBQ : 21.67 (-1.59%)
SPY : 568.59 (-1.19%)
SPYD : 43.88 (+0.67%)
KBE : 54.04 (-0.39%)
How Is Devon Energy’s Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Devon Energy has struggled to keep pace with its Oil & Gas Exploration & Production industry peers over the past year, yet analysts remain cautiously optimistic about its future growth.

COP : 103.20 (+0.63%)
XOP : 133.15 (+0.46%)
DVN : 37.47 (+1.35%)
Energy and Basic Materials Sectors Will Dominate in 2025

Put option buyers might have just bet the wrong way about the energy and basic materials sectors, where investors can profit.

XLE : 93.78 (+0.59%)
XME : 58.33 (-0.98%)
OXY : 49.75 (+1.51%)
RIG : 3.22 (+2.55%)
GOLD : 19.31 (-0.21%)
AAPL : 221.53 (-0.99%)
XOP : 133.15 (+0.46%)
APA Stock Slips After Q4 Profit Miss, Retail Sentiment Mixed

The company reported quarterly net revenue of $2.50 billion, which topped Wall Street’s estimated $2.31 billion.

APA : 21.10 (+1.01%)
XOP : 133.15 (+0.46%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 93.78 (+0.59%)
USO : 75.42 (+0.80%)
IEO : 95.06 (+0.50%)
VDE : 130.25 (+0.61%)
XOP : 133.15 (+0.46%)
PXE : 29.55 (+0.34%)
Civitas Resources Stock Falls Aftermarket On Q4 Profit Miss, Retail Shrugs It Off

The oil and gas producer also said it would lay off about 10% of its workforce across all levels of the organization.

CIVI : 36.21 (-0.36%)
XOP : 133.15 (+0.46%)
FXN : 16.83 (+0.18%)
Coterra Stock In Spotlight After Q4 Profit Beat, Marcellus Basin Production Restart Plan: Retail Chatter Rises

The company’s CEO, Tom Jorden, said the oil and gas producer expects to restart its Marcellus development program in the coming months.

IEO : 95.06 (+0.50%)
XOP : 133.15 (+0.46%)
CTRA : 28.87 (-1.50%)
SM Energy Stock Gains After The Bell On Upbeat Q4 Revenue: Retail Sentiment Hits 1-Year High

The oil and gas producer said it would look to resume share buybacks in 2025.

XOP : 133.15 (+0.46%)
SM : 30.79 (+0.85%)
Occidental Petroleum Stock Falls After Q4 Revenue Miss, Retail Sees Buying Opportunity

On an adjusted basis, the company reported earnings of $0.80 per share, compared with Wall Street’s expectations of $0.67 per share.

XLE : 93.78 (+0.59%)
OXY : 49.75 (+1.51%)
XOP : 133.15 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 137.28
2nd Resistance Point 136.37
1st Resistance Point 134.76
Last Price 133.15
1st Support Level 132.24
2nd Support Level 131.33
3rd Support Level 129.72

See More

52-Week High 162.49
Fibonacci 61.8% 145.63
Fibonacci 50% 140.43
Fibonacci 38.2% 135.22
Last Price 133.15
52-Week Low 118.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies