Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Xpo Inc (XPO)

Xpo Inc (XPO)
92.62 -3.16 (-3.30%) 14:06 ET [NYSE]
92.31 x 5 92.67 x 5
Realtime by (Cboe BZX)
92.31 x 5 92.67 x 5
Realtime 94.57 -1.21 (-1.26%) 07:47 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
92.20
Day High
94.71
Open 94.03
Previous Close 95.78 95.78
Volume 427,512 427,512
Avg Vol 2,062,180 2,062,180
Stochastic %K 36.03% 36.03%
Weighted Alpha -27.98 -27.98
5-Day Change -12.06 (-11.42%) -12.06 (-11.42%)
52-Week Range 85.06 - 161.00 85.06 - 161.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,281,639
  • Shares Outstanding, K 117,787
  • Annual Sales, $ 8,072 M
  • Annual Income, $ 387,000 K
  • EBIT $ 1,151 M
  • EBITDA $ 1,641 M
  • 60-Month Beta 2.05
  • Price/Sales 1.42
  • Price/Cash Flow 11.94
  • Price/Book 7.09

Options Overview Details

View History
  • Implied Volatility 71.33% ( +4.57%)
  • Historical Volatility 73.99%
  • IV Percentile 98%
  • IV Rank 63.84%
  • IV High 91.35% on 04/08/25
  • IV Low 36.00% on 05/10/24
  • Put/Call Vol Ratio 1.61
  • Today's Volume 894
  • Volume Avg (30-Day) 628
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 23,714
  • Open Int (30-Day) 20,595

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.65
  • Number of Estimates 10
  • High Estimate 0.68
  • Low Estimate 0.62
  • Prior Year 0.81
  • Growth Rate Est. (year over year) -19.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.06 +9.93%
on 04/04/25
Period Open: 107.24
114.88 -18.61%
on 03/27/25
-13.74 (-12.81%)
since 03/14/25
3-Month
85.06 +9.93%
on 04/04/25
Period Open: 138.53
155.08 -39.71%
on 02/06/25
-45.03 (-32.50%)
since 01/16/25
52-Week
85.06 +9.93%
on 04/04/25
Period Open: 122.33
161.00 -41.92%
on 12/17/24
-28.83 (-23.56%)
since 04/16/24

Most Recent Stories

More News
Ground Transportation Stocks Q4 Teardown: Heartland Express (NASDAQ:HTLD) Vs The Rest

Ground Transportation Stocks Q4 Teardown: Heartland Express (NASDAQ:HTLD) Vs The Rest

R : 136.51 (-2.96%)
HTLD : 8.01 (-2.91%)
CAR : 67.71 (-2.86%)
XPO : 92.62 (-3.30%)
ARCB : 57.68 (-4.85%)
Q4 Earnings Outperformers: Knight-Swift Transportation (NYSE:KNX) And The Rest Of The Ground Transportation Stocks

Q4 Earnings Outperformers: Knight-Swift Transportation (NYSE:KNX) And The Rest Of The Ground Transportation Stocks

CVLG : 17.65 (-7.15%)
KNX : 37.93 (-4.05%)
CAR : 67.71 (-2.86%)
XPO : 92.62 (-3.30%)
SNDR : 21.50 (-3.15%)
Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)

Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)

WERN : 27.19 (-2.26%)
KNX : 37.93 (-4.05%)
CAR : 67.71 (-2.86%)
LSTR : 133.92 (-2.72%)
XPO : 92.62 (-3.30%)
XPO Buying $50 Million of Its Own Stock: Here's Why

XPO stock has a new reason to see higher prices on trade tariff bottlenecks, a view that has been taken on by insiders buying their own stock.

XPO : 92.62 (-3.30%)
Two XPO Leaders Named 2025 Top Women to Watch in Transportation

XPO : 92.62 (-3.30%)
XPO (XPO): Buy, Sell, or Hold Post Q4 Earnings?

XPO (XPO): Buy, Sell, or Hold Post Q4 Earnings?

XPO : 92.62 (-3.30%)
WAB : 169.64 (-1.71%)
XPO Announces $750 Million Share Repurchase Authorization

XPO : 92.62 (-3.30%)
XPO Named One of America’s Most Innovative Companies by Fortune 

XPO : 92.62 (-3.30%)
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?

Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects.

XLI : 124.58 (-1.40%)
XPO : 92.62 (-3.30%)
ODFL : 147.04 (-3.80%)
ODFL : 147.04 (-3.80%)
Three XPO Leaders Named 2025 “Pros to Know” by Supply & Demand Chain Executive Magazine

XPO : 92.62 (-3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

XPO Inc. is a provider of asset-based less-than-truckload transportation principally in North America, with proprietary technology which moves goods efficiently. XPO Inc., formerly known as XPO LOGISTICS, is headquartered in Greenwich, Conn.

See More

Key Turning Points

3rd Resistance Point 100.93
2nd Resistance Point 99.43
1st Resistance Point 97.61
Last Price 92.62
1st Support Level 94.29
2nd Support Level 92.79
3rd Support Level 90.97

See More

52-Week High 161.00
Fibonacci 61.8% 131.99
Fibonacci 50% 123.03
Fibonacci 38.2% 114.07
Last Price 92.62
52-Week Low 85.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro