or

Rapeseed Aug '24 (XRQ24)

462.00 +11.00 (+2.44%) 07/31/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
454.75
Day High
465.00
Open 455.00
Previous Close 451.00 451.00
Volume 1,303 1,303
Open Interest 2,359 2,359
Stochastic %K 17.60% 17.60%
Weighted Alpha -1.31 -1.31
5-Day Change -15.50 (-3.25%) -15.50 (-3.25%)
52-Week Range 406.75 - 508.75 406.75 - 508.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/24 (expired)

Seasonal Chart

Rapeseed Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450.75 +2.50%
on 07/30/24
Period Open: 477.25
508.75 -9.19%
on 07/05/24
-15.25 (-3.20%)
since 06/28/24
3-Month
450.75 +2.50%
on 07/30/24
Period Open: 458.25
508.75 -9.19%
on 07/05/24
+3.75 (+0.82%)
since 04/30/24
52-Week
406.75 +13.58%
on 02/26/24
Period Open: 462.00
508.75 -9.19%
on 07/05/24
unch (unch)
since 07/28/23

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Will Everything Break Next Week?

Wheat Closes the Week with Mixed Action

The wheat market closed Friday mixed across the three exchanges, as the winter wheats were the strongest. Chicago SRW futures were up 3 to 5 cents to close the day, as March was still down a dime on the...

KEK25 : 621-6s (+0.28%)
MWH25 : 631-6s (-0.16%)
KEH25 : 609-2s (+0.29%)
ZWH25 : 590-0s (+0.77%)
ZWK25 : 604-0s (+0.62%)
Soybeans Give into Weakness on Friday

Soybeans headed in the weekend with pressure on Friday, down 1 to 6 cents across the front months out to November. March was still up 3 ½ cents this week. The cmdtyView national front month Cash Bean...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 47.34s (-0.94%)
ZMK25 : 303.9s (-0.23%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1039-4s (-0.57%)
ZSX25 : 1059-6s (-0.14%)
ZSK25 : 1057-2s (-0.54%)
Corn Corrects Lower into the Weekend

The corn market was faced with pressure on Friday, as contracts wee down 4 to 8 cents across most months. March ended the week with a 5 cent loss. March options expired today, with traders going for a...

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Grain Spreads: Tail of the Dog

Funds Cover in Wheat Amid Following Corn

This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Wheat Popping Higher at Midday

The wheat market is trading firmer on Friday, with contracts in the green across the three exchanges. Chicago SRW futures are up 3 to 4 cents so far on the day. KC HRW futures are back up 3 to 4 cents...

KEK25 : 621-6s (+0.28%)
MWH25 : 631-6s (-0.16%)
KEH25 : 609-2s (+0.29%)
ZWH25 : 590-0s (+0.77%)
ZWK25 : 604-0s (+0.62%)
Corn Falling on Friday

Corn futures are posting midday losses on Friday, down 3 to 7 cents across most contracts as traders take some money off the table ahead of the weekend. March options expire today. The CmdtyView national...

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Soybeans Pulling Back on Friday

Soybeans are fading into the weekend, with contracts down 3 to 8 cents so far at midday, led by the nearbys. The cmdtyView national front month Cash Bean price is 7 ½ cents lower at $9.78 3/4. Soymeal...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 47.34s (-0.94%)
ZMK25 : 303.9s (-0.23%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1039-4s (-0.57%)
ZSX25 : 1059-6s (-0.14%)
ZSK25 : 1057-2s (-0.54%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.641s (+0.25%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 34.40 (-7.65%)
REYN : 24.51 (+1.62%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 505-0s (-1.51%)
GCJ25 : 2,953.2s (-0.10%)
NGH25 : 4.234s (+1.97%)
ZSK25 : 1057-2s (-0.54%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.641s (+0.25%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Does the Gold Bull Run Have Further to Go?

Global instability, central bank purchases and AI demand could continue to impact gold prices. Silver prices could find strength this year.

Are the Frictions Between the U.S. and Mexico Bullish for Silver?

Silver prices reached their highest level since October 2012 in October 2024. While the price has corrected from its most recent high of over $35, silver remains above $32 per ounce in February 2025. The...

SIH25 : 33.012s (-1.42%)
GCJ25 : 2,953.2s (-0.10%)
SLV : 29.59 (-1.20%)
Gold Price: 2025 Is the New 2011

Gold market’s about to explode... Or is it?

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.641s (+0.25%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 478.00
2nd Resistance Point 472.50
1st Resistance Point 461.75
Last Price 462.00
1st Support Level 445.50
2nd Support Level 440.00
3rd Support Level 429.25

See More

52-Week High 508.75
Fibonacci 61.8% 469.79
Last Price 462.00
Fibonacci 50% 457.75
Fibonacci 38.2% 445.71
52-Week Low 406.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements