or

Rapeseed Aug '24 (XRQ24)

462.00 +11.00 (+2.44%) 07/31/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
454.75
Day High
465.00
Open 455.00
Previous Close 451.00 451.00
Volume 1,303 1,303
Open Interest 2,359 2,359
Stochastic %K 17.60% 17.60%
Weighted Alpha -1.31 -1.31
5-Day Change -15.50 (-3.25%) -15.50 (-3.25%)
52-Week Range 406.75 - 508.75 406.75 - 508.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/24 (expired)

Seasonal Chart

Rapeseed Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450.75 +2.50%
on 07/30/24
Period Open: 477.25
508.75 -9.19%
on 07/05/24
-15.25 (-3.20%)
since 06/28/24
3-Month
450.75 +2.50%
on 07/30/24
Period Open: 458.25
508.75 -9.19%
on 07/05/24
+3.75 (+0.82%)
since 04/30/24
52-Week
406.75 +13.58%
on 02/26/24
Period Open: 462.00
508.75 -9.19%
on 07/05/24
unch (unch)
since 07/28/23

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 400.00s (+1.07%)
SOYB : 22.23 (-0.31%)
RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
ZCK25 : 505-0s (-1.51%)
RMH25 : 5,712s (+1.26%)
CORN : 20.24 (-1.47%)
ZSK25 : 1057-2s (-0.54%)
Pure Hedge - Livestock and Grain

Will Everything Break Next Week?

Wheat Closes the Week with Mixed Action

The wheat market closed Friday mixed across the three exchanges, as the winter wheats were the strongest. Chicago SRW futures were up 3 to 5 cents to close the day, as March was still down a dime on the...

KEK25 : 621-6s (+0.28%)
MWH25 : 631-6s (-0.16%)
KEH25 : 609-2s (+0.29%)
ZWH25 : 590-0s (+0.77%)
ZWK25 : 604-0s (+0.62%)
Soybeans Give into Weakness on Friday

Soybeans headed in the weekend with pressure on Friday, down 1 to 6 cents across the front months out to November. March was still up 3 ½ cents this week. The cmdtyView national front month Cash Bean...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 47.34s (-0.94%)
ZMK25 : 303.9s (-0.23%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1039-4s (-0.57%)
ZSX25 : 1059-6s (-0.14%)
ZSK25 : 1057-2s (-0.54%)
Corn Corrects Lower into the Weekend

The corn market was faced with pressure on Friday, as contracts wee down 4 to 8 cents across most months. March ended the week with a 5 cent loss. March options expired today, with traders going for a...

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Grain Spreads: Tail of the Dog

Funds Cover in Wheat Amid Following Corn

This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Corn Falling on Friday

Corn futures are posting midday losses on Friday, down 3 to 7 cents across most contracts as traders take some money off the table ahead of the weekend. March options expire today. The CmdtyView national...

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Declines as US Tariffs Weigh on Sentiment

The dollar index (DXY00 ) Tuesday fell by -0.35%. The dollar was under pressure from concern that President Trump's 25% tariffs on all steel, aluminum, and finished metals imports into the US will encourage...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Slides on Concern US Tariffs Could Weigh on the Economy

The dollar index (DXY00 ) today is down by -0.15%. The dollar today is slightly lower on concern that President Trump’s 25% tariffs on all steel, aluminum, and finished metals imports into the US will...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
What Did We Talk About in Last Week's Webinar on Technical Analysis?

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 18.21 (+16.28%)
GCJ25 : 2,953.2s (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 478.00
2nd Resistance Point 472.50
1st Resistance Point 461.75
Last Price 462.00
1st Support Level 445.50
2nd Support Level 440.00
3rd Support Level 429.25

See More

52-Week High 508.75
Fibonacci 61.8% 469.79
Last Price 462.00
Fibonacci 50% 457.75
Fibonacci 38.2% 445.71
52-Week Low 406.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements