or

Corn Jul '24 (ZCN24)

400-0s -6-6 (-1.66%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
395-2
Day High
400-0
Open 395-6
Previous Close 406-6 406-6
Volume 125 125
Open Interest 78 78
Stochastic %K 24.58% 24.58%
National Corn Index 4.5443 4.5443
Weighted Alpha -27.30 -27.30
5-Day Change -11-2 (-2.74%) -11-2 (-2.74%)
52-Week Range 390-4 - 587-2 390-4 - 587-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Slips Lower into 3-day Weekend

Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month CmdtyView national average Cash Corn price was down 1 ¾ cents at $4.55 1/2. The markets will be off on Friday for Good Friday, with a normal open on Sunday night. 

Export Sales data was released this morning, showing 1.562 MMT in the week ending on 4/10. That was nearly double the week prior and well above the same week last year. Mexico was the top buyer of 401,500 MT with Japan in for 263,300 MT and 240,000 MT sold to Spain. New crop totaled just 10,000 MT.

Brazil’s CONAB estimates the country’s ethanol production at 37.19 billion liters, up from their prior 36.08 billion gallon estimate. Sugarcane, which is a large portion of the ethanol feedstock is expected to take up 29.35 billion gallons of that production total.

The Buenos Aires Grains Exchange estimated the... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
785,122 (-4,230)
964,221 (+49,065)
Non-Commercials - Long / Short
438,836 (+20,805)
204,654 (-40,495)
Producers - Long / Short
438,090 (-18,047)
879,297 (+27,932)
Swap Dealers - Long / Short
287,956 (-4,884)
25,848 (+2,432)
Managed Money - Long / Short
277,472 (-13,520)
132,318 (-27,490)
Other Reportables - Long / Short
161,364 (+34,325)
72,336 (-13,005)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390-4 +2.43%
on 06/28/24
Period Open: 454-2
460-4 -13.14%
on 06/13/24
-54-2 (-11.94%)
since 06/12/24
3-Month
390-4 +2.43%
on 06/28/24
Period Open: 447-2
475-4 -15.88%
on 05/14/24
-47-2 (-10.56%)
since 04/12/24
52-Week
390-4 +2.43%
on 06/28/24
Period Open: 506-2
587-2 -31.89%
on 07/24/23
-106-2 (-20.99%)
since 07/12/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Targets And Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1039-4 (+0.29%)
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 568-4 (-0.26%)
CORN : 19.58 (unch)
ZWN25 : 560-0 (-0.40%)
WEAT : 4.76 (+0.21%)
ZCN25 : 492-6 (+0.51%)
Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1039-4 (+0.29%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1050-6 (+0.29%)
Corn Slips Lower into 3-day Weekend

Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Grain Markets Retreat Ahead of the Long Weekend

Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?

Corn Sticking Near Unchanged on Thursday

Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
Wheat Popping Higher on Thursday

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Soybeans Falling Lower on Thursday

Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1039-4 (+0.29%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1050-4 (+0.26%)
Grains Mixed into the Last Trading Day of the Week

Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.

Wheat Pushing Higher Ahead of Export Sales Release

Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Soybeans Mixed to Start Thursday Trade

Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1039-4 (+0.29%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1050-4 (+0.26%)
Corn Sneaking Out Losses Early on Thursday Morning

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 579.26 (+0.21%)
$CSWI : 491.64 (+0.13%)
$CRWI : 489.40 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 406-3
2nd Resistance Point 403-1
1st Resistance Point 401-5
Last Price 400-0s
1st Support Level 396-7
2nd Support Level 393-5
3rd Support Level 392-1

See More

52-Week High 587-2
Fibonacci 61.8% 512-1
Fibonacci 50% 488-7
Fibonacci 38.2% 465-5
Last Price 400-0s
52-Week Low 390-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro