Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes with Slight Losses Ahead of Holiday

Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as July was up 1 ½ cents. The market will be closed on Thursday for Independence Day, with Friday a hard open at 8:30 am CDT. 

EIA’s weekly report showed ethanol production totaling 1.064 million barrel per day in the week of June 28. That was an increase of 21,000 bpd from the week prior and a 4-week high. Ethanol stocks were up 171,000 barrels to 23.594 million barrels, as much of the increase came from the Gulf.

May exports were reported by Census this morning, tallying 5.97 MMT (235 mbu) of corn shipments. That took the third quarter total to 720 mbu, with the MY total at 1.666 bbu with 3 months left. Distiller exports in May totaled 1.01 MMT, a 3-year high and 4.35% above April’s total. May ethanol shipments were 154.4 million gallons, down 28% from last month, but a record for the month. 

Ahead of Friday’s delayed Export Sales report, traders expect to see between 500,000 and 900,000 M... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/29/24 (147 days)
Expiration Date
12/13/24 (161 days)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
661,385 (-6,512)
467,474 (-88,041)
Non-Commercials - Long / Short
350,579 (-32,367)
520,362 (+60,705)
Producers - Long / Short
402,928 (+2,910)
435,914 (-79,938)
Swap Dealers - Long / Short
242,858 (-6,022)
15,961 (-4,703)
Managed Money - Long / Short
180,785 (-25,483)
477,036 (+61,434)
Other Reportables - Long / Short
169,794 (-6,884)
43,326 (-729)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412-0 +1.82%
on 06/28/24
478-0 -12.24%
on 06/14/24
-43-2 (-9.35%)
since 06/03/24
3-Month
412-0 +1.82%
on 06/28/24
496-6 -15.55%
on 05/15/24
-51-6 (-10.98%)
since 04/03/24
52-Week
412-0 +1.82%
on 06/28/24
547-2 -23.34%
on 07/24/23
-78-4 (-15.76%)
since 07/03/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain/Livestock Overview, Soybean Analysis

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSQ24 : 1157-6s (+0.65%)
ZCU24 : 405-4s (-0.61%)
ZWU24 : 574-0s (-1.20%)
LEQ24 : 185.925s (+0.45%)
GFQ24 : 263.375s (+0.87%)
HEQ24 : 89.825s (+0.06%)
It’s the Fourth of July: Drink Up With This Unusually Active SBUX Option

BBQs are on the agenda for many Americans because it's the Fourth of July. If you happen to be considering your investments, an usually active Starbucks option on Wednesday looks ready for investors to...

SBUX : 76.26 (-0.74%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 419-4s (-0.42%)
ZSX24 : 1121-4s (+0.76%)
CORN : 18.28 (-0.27%)
SOYB : 24.15 (+1.03%)
NGU24 : 2.408 (-1.59%)
UNG : 16.35 (-0.37%)
BOIL : 14.08 (-0.35%)
KOLD : 54.32 (+0.44%)
Is December 2024 Corn 420 "Friendly"?

The question on so many minds these days is if the December 2024 corn contract is getting bullish, "friendly", near $4.20.

ZCZ24 : 419-4s (-0.42%)
Corn Closes with Slight Losses Ahead of Holiday

Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as July was up 1 ½ cents. The market will be closed on Thursday for Independence Day, with Friday a hard open at 8:30 am CDT....

ZCN24 : 403-4s (+0.37%)
ZCPAUS.CM : 3.9193 (-0.04%)
ZCU24 : 405-4s (-0.61%)
ZCZ24 : 419-4s (-0.42%)
ZCPZ24US.CM : 3.8971 (-0.01%)
Soybean Rally Led by Bean Oil

Soybean trade continues to see strength this week, with futures closing 6 ¾ to 11 ½ cents higher across the board on Wednesday. Soymeal was down 20 to 70 cents/ton August and September contracts, with...

ZMZ24 : 329.2s (+0.27%)
ZLZ24 : 47.91s (+2.55%)
ZSN24 : 1176-4s (+0.99%)
ZSPAUS.CM : 11.1999 (unch)
ZSQ24 : 1157-6s (+0.65%)
ZSX24 : 1121-4s (+0.76%)
ZSPX24US.CM : 10.6021 (unch)
Wheat Slides as Russian Crop Increases

The wheat market continued this week’s pullback into the holiday. Chicago futures were down 1 ¾ to 7 cents on the session. Kansas City contracts closed Wednesday with 5 ½ to 8 ¾ cent losses. Spring...

ZWN24 : 554-4s (-1.25%)
ZWU24 : 574-0s (-1.20%)
KEN24 : 581-4s (-1.94%)
KEU24 : 583-4s (-1.48%)
MWN24 : 621-0s (-1.11%)
Pure Hedge - Livestock and Grain

Happy 4th of July

Shootin' the Bull about significant spreads of every kind

Futures traders were no friends to the cattle feeder today.  Little in the way of premium on fat futures to work from, and higher feeder cattle prices to just add a little insult to injury.

Soybeans Rallying on Wednesday

Soybean trade is pushing higher on Wednesday, with contracts up 8 to 15 cents. Soymeal is 40 cents/ton in the front months, with Soy Oil up 79 to 159 points on the day. There were again zero deliveries...

ZMZ24 : 329.2s (+0.27%)
ZLZ24 : 47.91s (+2.55%)
ZSN24 : 1176-4s (+0.99%)
ZSPAUS.CM : 11.1999 (unch)
ZSQ24 : 1157-6s (+0.65%)
ZSX24 : 1121-4s (+0.76%)
ZSPX24US.CM : 10.6021 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 428-0
2nd Resistance Point 425-4
1st Resistance Point 422-4
Last Price 419-4s
1st Support Level 417-0
2nd Support Level 414-4
3rd Support Level 411-4

See More

52-Week High 547-2
Fibonacci 61.8% 495-5
Fibonacci 50% 479-5
Fibonacci 38.2% 463-5
Last Price 419-4s
52-Week Low 412-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar