Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Zeekr Intelligent Technology Holding ADR (ZK)

Zeekr Intelligent Technology Holding ADR (ZK)
24.01 x 1 24.59 x 1
Post-market by (Cboe BZX)
24.26 -0.54 (-2.18%) 03/28/25 [NYSE]
24.01 x 1 24.59 x 1
Post-market 24.26 unch (unch) 16:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.95
Day High
24.84
Open 24.81
Previous Close 24.80 24.80
Volume 430,200 430,200
Avg Vol 825,070 825,070
Stochastic %K 6.52% 6.52%
Weighted Alpha -23.79 -23.79
5-Day Change -2.80 (-10.35%) -2.80 (-10.35%)
52-Week Range 13.00 - 33.32 13.00 - 33.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,082,831
  • Shares Outstanding, K 250,735
  • Annual Sales, $ 10,400 M
  • Annual Income, $ -880,030 K
  • EBIT $ -885 M
  • EBITDA $ -756 M
  • 60-Month Beta N/A
  • Price/Sales 0.60
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 78.49% ( +1.92%)
  • Historical Volatility 91.63%
  • IV Percentile 28%
  • IV Rank 41.55%
  • IV High 126.72% on 10/07/24
  • IV Low 44.20% on 01/22/25
  • Put/Call Vol Ratio 0.14
  • Today's Volume 490
  • Volume Avg (30-Day) 952
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 15,226
  • Open Int (30-Day) 20,775

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +71,457.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.95 +1.29%
on 03/28/25
Period Open: 26.85
33.32 -27.19%
on 03/11/25
-2.59 (-9.65%)
since 02/28/25
3-Month
23.01 +5.43%
on 02/24/25
Period Open: 29.20
33.32 -27.19%
on 03/11/25
-4.94 (-16.92%)
since 12/27/24

Most Recent Stories

More News
Should You Buy the Dip in Tesla Stock in March 2025?

With Tesla stock skidding for nine weeks straight, is it time to switch gears or steer clear?

ZK : 24.26 (-2.18%)
TSLA : 263.55 (-3.51%)
MAGS : 46.03 (-3.58%)
BYDDY : 104.0000 (-1.97%)
Is Li Auto Stock a Buy or a Sell as Analyst Sentiment Flip Flops?

Li Auto stock has fallen over 20% from its 52-week highs. Analyst sentiment toward the Chinese EV stock is mixed, but it looks like a good buy on reasonable valuations.

XPEV : 19.70 (-2.48%)
ZK : 24.26 (-2.18%)
TSLA : 263.55 (-3.51%)
NIO : 3.75 (-5.78%)
F : 9.72 (-1.82%)
BYDDY : 104.0000 (-1.97%)
LI : 25.52 (-2.37%)
2 Chinese EV Makers Setting Record Sales and Improving Margins

Two Chinese EV makers just posted record sales in December. They are also making strides in profitability. What is the outlook on these names for 2025?

XPEV : 19.70 (-2.48%)
ZK : 24.26 (-2.18%)
GM : 46.68 (-1.10%)
F : 9.72 (-1.82%)
RIVN : 12.41 (-4.69%)
Elon Musk and Trump Push for Self-Driving Cars: 3 Stocks to Gain

Trump-era shifts may accelerate autonomous vehicles, benefiting stocks like Mobileye, Ouster, and Aurora with opportunities in the growing AI-driven market.

ZK : 24.26 (-2.18%)
GOOGL : 154.33 (-4.88%)
PCAR : 96.91 (-1.30%)
OUST : 9.54 (-4.41%)
TSLA : 263.55 (-3.51%)
MBLY : 15.11 (-4.06%)
VWAGY : 10.6700 (-2.65%)
GM : 46.68 (-1.10%)
TM : 179.07 (-2.67%)
UBER : 72.75 (-2.82%)
AUR : 6.68 (-10.39%)
XPEV Stock: Can Xpeng Motors Become the 'Tesla of China'?

Many Chinese EV companies have been gunning for the crown of 'Tesla of China.' However, Xpeng might have the best shot, given its robotic and autonomous driving operations.

BABA : 132.43 (-2.36%)
NFLX : 933.85 (-4.39%)
XPEV : 19.70 (-2.48%)
BIDU : 93.37 (-5.13%)
IQ : 2.25 (-5.06%)
BYDDY : 104.0000 (-1.97%)
RIVN : 12.41 (-4.69%)
WB : 9.39 (-6.19%)
LCID : 2.32 (-4.13%)
ZK : 24.26 (-2.18%)
TSLA : 263.55 (-3.51%)
NIO : 3.75 (-5.78%)
Mobileye’s Recovery Steadily Gains Traction with Novel AI

Mobileye (NASDAQ: MBLY) leads ADAS tech with its EyeQ chips, capturing 70% market share. Key contracts and China growth fuel strong 2024 outlook.

ZK : 24.26 (-2.18%)
MBLY : 15.11 (-4.06%)
F : 9.72 (-1.82%)
GM : 46.68 (-1.10%)
VWAGY : 10.6700 (-2.65%)
TM : 179.07 (-2.67%)
Is This Chinese EV Startup a Good Growth Stock to Buy Now?

While China's stimulus package is dominating headlines, Zeekr just reported massive September deliveries growth.

ZK : 24.26 (-2.18%)
$CSHZ : 3,915.17 (-0.44%)
Chinese EV and Solar Stocks Soared This Week

Can stimulus save the Chinese economy?

ZK : 24.26 (-2.18%)
LI : 25.52 (-2.37%)
DQ : 18.49 (+1.26%)
DB : 23.96 (-2.20%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 19.70 (-2.48%)
BEKE : 20.59 (-2.83%)
ATGL : 25.24 (-11.75%)
OCFT : 6.80 (unch)
TIGR : 8.67 (-4.73%)
BIDU : 93.37 (-5.13%)
LU : 2.96 (-3.27%)
WB : 9.39 (-6.19%)
LX : 11.11 (-2.80%)
HLPPY : 4.1475 (-0.30%)
PDD : 120.45 (-3.14%)
BZ : 19.46 (-2.99%)
Why EV Stock Zeekr Intelligent Technology Was Accelerating This Week

The relatively small Chinese car maker received the right kind of attention from investors after posting strong quarterly numbers.

ZK : 24.26 (-2.18%)
2 Dow Jones Stocks to Buy Before a Potential Housing Rebound in 2025

Higher interest rates have pressured home sales over the last few years, which has weighed on the performance of housing stocks. But the tide appears to be turning.

SHW : 339.75 (-1.71%)
$DOWI : 41,583.90 (-1.69%)
HD : 358.15 (-1.26%)
How Is Ecolab's Stock Performance Compared to Other Material Stocks?

Ecolab has outperformed its industry peers over the past year, yet Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

SHW : 339.75 (-1.71%)
IYM : 134.06 (-1.87%)
ECL : 249.51 (-1.25%)
3 Dow Jones Stocks Billionaires Were Piling Into This Year

Investors who follow the right billionaires can find great stocks to help them improve their returns. Chase Coleman of Tiger Global Management, Andreas Halvorsen of Viking Global Investors, and Bill Ackman...

SHW : 339.75 (-1.71%)
NYT : 48.99 (+0.02%)
NKE : 63.29 (-3.81%)
$DOWI : 41,583.90 (-1.69%)
AMZN : 192.72 (-4.29%)
Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?

Looking for reliable income in the stock market? You might want to consider the top Dogs of the Dow in December. Here's what you need to know about this trio of blue-chip stocks.

SHW : 339.75 (-1.71%)
VZ : 44.93 (-0.07%)
CVX : 166.09 (-0.34%)
INTC : 22.71 (-3.85%)
WBA : 11.19 (+0.27%)
$DOWI : 41,583.90 (-1.69%)
AMGN : 306.95 (+0.39%)
DIA : 415.62 (-1.73%)
How Is Sherwin-Williams Company's Stock Performance Compared to Other Basic Materials Stocks?

Sherwin-Williams Company has recently outpaced the basic materials sector peers. Nevertheless, analysts remain moderately optimistic about the stock's prospects.

SHW : 339.75 (-1.71%)
PPG : 107.44 (-0.85%)
DOW : 34.36 (-2.50%)
XLB : 85.05 (-1.84%)
Reflecting On Building Materials Stocks’ Q3 Earnings: UFP Industries (NASDAQ:UFPI)

Reflecting On Building Materials Stocks’ Q3 Earnings: UFP Industries (NASDAQ:UFPI)

AZEK : 49.65 (-0.28%)
SHW : 339.75 (-1.71%)
AWI : 139.55 (-3.27%)
VMI : 289.56 (-3.00%)
UFPI : 106.31 (-3.43%)
Insider Sale: SVP - Human Resources of $SHW (SHW) Sells 2,565 Shares

Gregory P. Sofish, the SVP - Human Resources of $SHW ($SHW), sold 2,565 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 28.8%...

SHW : 339.75 (-1.71%)
Do Wall Street Analysts Like Sherwin-Williams Stock?

Sherwin-Williams has outpaced the broader market over the past year, and analysts hold a cautiously optimistic outlook for the stock's future performance.

EVR : 199.52 (-2.73%)
SHW : 339.75 (-1.71%)
$SPX : 5,580.94 (-1.97%)
VAW : 187.10 (-2.05%)
DOW : 34.36 (-2.50%)
Are Wall Street Analysts Bullish on Dow Stock?

Although Dow has underperformed the broader market over the past year, analysts remain cautiously optimistic about its future prospects.

SHW : 339.75 (-1.71%)
$SPX : 5,580.94 (-1.97%)
DOW : 34.36 (-2.50%)
PIPR : 247.49 (-2.48%)
XLB : 85.05 (-1.84%)
When Should You Sell Your Red-Hot Stock?

(0:30) - How Do You Know When To Sell Your Winning Stocks?(10:40) - Learning From 5 Hot Stocks Hitting New All Time Highs(30:45) - Episode Roundup: VRT, RCL, SHW, URI, CAVA            Podcast@Zacks.com Welcome...

SHW : 339.75 (-1.71%)
CAVA : 85.85 (-2.87%)
VRT : 74.25 (-2.71%)
RCL : 207.58 (-4.45%)
URI : 627.65 (-2.83%)
2 Dow Jones Stocks to Buy Before a Potential Housing Rebound in 2025

Higher interest rates have pressured home sales over the last few years, which has weighed on the performance of housing stocks. But the tide appears to be turning.

SHW : 339.75 (-1.71%)
$DOWI : 41,583.90 (-1.69%)
HD : 358.15 (-1.26%)
How Is Ecolab's Stock Performance Compared to Other Material Stocks?

Ecolab has outperformed its industry peers over the past year, yet Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

SHW : 339.75 (-1.71%)
IYM : 134.06 (-1.87%)
ECL : 249.51 (-1.25%)
3 Dow Jones Stocks Billionaires Were Piling Into This Year

Investors who follow the right billionaires can find great stocks to help them improve their returns. Chase Coleman of Tiger Global Management, Andreas Halvorsen of Viking Global Investors, and Bill Ackman...

SHW : 339.75 (-1.71%)
NYT : 48.99 (+0.02%)
NKE : 63.29 (-3.81%)
$DOWI : 41,583.90 (-1.69%)
AMZN : 192.72 (-4.29%)
Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?

Looking for reliable income in the stock market? You might want to consider the top Dogs of the Dow in December. Here's what you need to know about this trio of blue-chip stocks.

SHW : 339.75 (-1.71%)
VZ : 44.93 (-0.07%)
CVX : 166.09 (-0.34%)
INTC : 22.71 (-3.85%)
WBA : 11.19 (+0.27%)
$DOWI : 41,583.90 (-1.69%)
AMGN : 306.95 (+0.39%)
DIA : 415.62 (-1.73%)
How Is Sherwin-Williams Company's Stock Performance Compared to Other Basic Materials Stocks?

Sherwin-Williams Company has recently outpaced the basic materials sector peers. Nevertheless, analysts remain moderately optimistic about the stock's prospects.

SHW : 339.75 (-1.71%)
PPG : 107.44 (-0.85%)
DOW : 34.36 (-2.50%)
XLB : 85.05 (-1.84%)
Reflecting On Building Materials Stocks’ Q3 Earnings: UFP Industries (NASDAQ:UFPI)

Reflecting On Building Materials Stocks’ Q3 Earnings: UFP Industries (NASDAQ:UFPI)

AZEK : 49.65 (-0.28%)
SHW : 339.75 (-1.71%)
AWI : 139.55 (-3.27%)
VMI : 289.56 (-3.00%)
UFPI : 106.31 (-3.43%)
Insider Sale: SVP - Human Resources of $SHW (SHW) Sells 2,565 Shares

Gregory P. Sofish, the SVP - Human Resources of $SHW ($SHW), sold 2,565 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 28.8%...

SHW : 339.75 (-1.71%)
Do Wall Street Analysts Like Sherwin-Williams Stock?

Sherwin-Williams has outpaced the broader market over the past year, and analysts hold a cautiously optimistic outlook for the stock's future performance.

EVR : 199.52 (-2.73%)
SHW : 339.75 (-1.71%)
$SPX : 5,580.94 (-1.97%)
VAW : 187.10 (-2.05%)
DOW : 34.36 (-2.50%)
Are Wall Street Analysts Bullish on Dow Stock?

Although Dow has underperformed the broader market over the past year, analysts remain cautiously optimistic about its future prospects.

SHW : 339.75 (-1.71%)
$SPX : 5,580.94 (-1.97%)
DOW : 34.36 (-2.50%)
PIPR : 247.49 (-2.48%)
XLB : 85.05 (-1.84%)
When Should You Sell Your Red-Hot Stock?

(0:30) - How Do You Know When To Sell Your Winning Stocks?(10:40) - Learning From 5 Hot Stocks Hitting New All Time Highs(30:45) - Episode Roundup: VRT, RCL, SHW, URI, CAVA            Podcast@Zacks.com Welcome...

SHW : 339.75 (-1.71%)
CAVA : 85.85 (-2.87%)
VRT : 74.25 (-2.71%)
RCL : 207.58 (-4.45%)
URI : 627.65 (-2.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ZEEKR Intelligent Technology Holding Limited is a battery electric vehicle technology company. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV and an upscale...

See More

Key Turning Points

3rd Resistance Point 25.64
2nd Resistance Point 25.24
1st Resistance Point 24.75
Last Price 24.26
1st Support Level 23.86
2nd Support Level 23.46
3rd Support Level 22.97

See More

52-Week High 33.32
Fibonacci 61.8% 25.56
Last Price 24.26
Fibonacci 50% 23.16
Fibonacci 38.2% 20.76
52-Week Low 13.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.