Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Zeekr Intelligent Technology Holding ADR (ZK)

Zeekr Intelligent Technology Holding ADR (ZK)
18.98 x 10 19.29 x 5
Post-market by (Cboe BZX)
18.98 -0.10 (-0.52%) 04/17/25 [NYSE]
18.98 x 10 19.29 x 5
Post-market 19.29 +0.31 (+1.63%) 18:42 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.63
Day High
19.36
Open 19.20
Previous Close 19.08 19.08
Volume 391,800 391,800
Avg Vol 713,515 713,515
Stochastic %K 12.69% 12.69%
Weighted Alpha -44.77 -44.77
5-Day Change -1.50 (-7.32%) -1.50 (-7.32%)
52-Week Range 13.00 - 33.32 13.00 - 33.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,824,659
  • Shares Outstanding, K 254,197
  • Annual Sales, $ 10,400 M
  • Annual Income, $ -880,030 K
  • EBIT $ -885 M
  • EBITDA $ -756 M
  • 60-Month Beta N/A
  • Price/Sales 0.47
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 87.74% ( -0.36%)
  • Historical Volatility 87.27%
  • IV Percentile 59%
  • IV Rank 52.77%
  • IV High 126.72% on 10/07/24
  • IV Low 44.20% on 01/22/25
  • Put/Call Vol Ratio 0.33
  • Today's Volume 129
  • Volume Avg (30-Day) 770
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 18,558
  • Open Int (30-Day) 17,824

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +71,457.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.30 +3.73%
on 04/16/25
Period Open: 30.08
30.46 -37.69%
on 03/18/25
-11.10 (-36.90%)
since 03/17/25
3-Month
18.30 +3.73%
on 04/16/25
Period Open: 25.49
33.32 -43.03%
on 03/11/25
-6.51 (-25.54%)
since 01/17/25

Most Recent Stories

More News
XPeng Deliveries Surge 3X in China, Should Tesla Be Worried?

XPeng surprised investors with a 331% YoY jump in EV deliveries in Q1 2025, and a 2678% jump in deliveries in March 2025. Should Tesla be worried?

XPEV : 18.22 (-2.62%)
ZK : 18.98 (-0.52%)
TSLA : 241.37 (-0.07%)
NIO : 3.52 (unch)
BYDDY : 91.8700 (-0.94%)
LI : 23.12 (+1.72%)
Can Elon Musk Save the Day for TSLA Stock After Tesla’s Q1 Delivery ‘Disaster’?

Tesla’s Q1 2025 deliveries fell to multi-quarter lows but the stock still closed in the green yesterday amid reports that Elon Musk is set to leave DOGE. Can the billionaire save the day for Tesla?

XPEV : 18.22 (-2.62%)
ZK : 18.98 (-0.52%)
TSLA : 241.37 (-0.07%)
BYDDY : 91.8700 (-0.94%)
Phoenix Motor, Chijet, Zeekr: Retail Traders Flocked To These 3 Auto Stocks The Most In Q1

Although companies such as Tesla, Rivian and legacy automakers such as Ford and GM have dominated headlines this year, these lesser known brands captivated Stocktwits users more in Q1 2025.

PEV : 0.2300 (-14.85%)
ZK : 18.98 (-0.52%)
CJET : 1.8600 (-1.06%)
Should You Buy the Dip in Tesla Stock in March 2025?

With Tesla stock skidding for nine weeks straight, is it time to switch gears or steer clear?

ZK : 18.98 (-0.52%)
TSLA : 241.37 (-0.07%)
MAGS : 42.48 (-0.70%)
BYDDY : 91.8700 (-0.94%)
Is Li Auto Stock a Buy or a Sell as Analyst Sentiment Flip Flops?

Li Auto stock has fallen over 20% from its 52-week highs. Analyst sentiment toward the Chinese EV stock is mixed, but it looks like a good buy on reasonable valuations.

XPEV : 18.22 (-2.62%)
ZK : 18.98 (-0.52%)
TSLA : 241.37 (-0.07%)
NIO : 3.52 (unch)
F : 9.63 (+2.45%)
BYDDY : 91.8700 (-0.94%)
LI : 23.12 (+1.72%)
2 Chinese EV Makers Setting Record Sales and Improving Margins

Two Chinese EV makers just posted record sales in December. They are also making strides in profitability. What is the outlook on these names for 2025?

XPEV : 18.22 (-2.62%)
ZK : 18.98 (-0.52%)
GM : 44.57 (+0.79%)
F : 9.63 (+2.45%)
RIVN : 11.60 (+0.96%)
Elon Musk and Trump Push for Self-Driving Cars: 3 Stocks to Gain

Trump-era shifts may accelerate autonomous vehicles, benefiting stocks like Mobileye, Ouster, and Aurora with opportunities in the growing AI-driven market.

ZK : 18.98 (-0.52%)
GOOGL : 151.16 (-1.42%)
PCAR : 88.17 (+1.57%)
OUST : 6.99 (+1.16%)
TSLA : 241.37 (-0.07%)
MBLY : 11.90 (-3.25%)
VWAGY : 10.3900 (+2.26%)
GM : 44.57 (+0.79%)
TM : 176.38 (+0.73%)
UBER : 75.24 (+2.98%)
AUR : 6.11 (+4.09%)
XPEV Stock: Can Xpeng Motors Become the 'Tesla of China'?

Many Chinese EV companies have been gunning for the crown of 'Tesla of China.' However, Xpeng might have the best shot, given its robotic and autonomous driving operations.

BABA : 108.87 (+1.99%)
NFLX : 973.03 (+1.19%)
XPEV : 18.22 (-2.62%)
BIDU : 82.59 (+0.11%)
IQ : 1.6500 (-2.37%)
BYDDY : 91.8700 (-0.94%)
RIVN : 11.60 (+0.96%)
WB : 7.61 (+0.93%)
LCID : 2.38 (+3.03%)
ZK : 18.98 (-0.52%)
TSLA : 241.37 (-0.07%)
NIO : 3.52 (unch)
Mobileye’s Recovery Steadily Gains Traction with Novel AI

Mobileye (NASDAQ: MBLY) leads ADAS tech with its EyeQ chips, capturing 70% market share. Key contracts and China growth fuel strong 2024 outlook.

ZK : 18.98 (-0.52%)
MBLY : 11.90 (-3.25%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
VWAGY : 10.3900 (+2.26%)
TM : 176.38 (+0.73%)
Is This Chinese EV Startup a Good Growth Stock to Buy Now?

While China's stimulus package is dominating headlines, Zeekr just reported massive September deliveries growth.

ZK : 18.98 (-0.52%)
$CSHZ : 3,772.52 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ZEEKR Intelligent Technology Holding Limited is a battery electric vehicle technology company. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV and an upscale...

See More

Key Turning Points

3rd Resistance Point 20.09
2nd Resistance Point 19.72
1st Resistance Point 19.35
Last Price 18.98
1st Support Level 18.62
2nd Support Level 18.25
3rd Support Level 17.88

See More

52-Week High 33.32
Fibonacci 61.8% 25.56
Fibonacci 50% 23.16
Fibonacci 38.2% 20.76
Last Price 18.98
52-Week Low 13.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro