or

Soybean Meal Jul '25 (ZMN25)

298.6 -0.5 (-0.17%) 23:54 CT [CBOT]
298.4 x 23 298.6 x 58
underlying price ()
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
298.2
Day High
299.5
Open 298.4
Previous Close 299.1 299.1
Volume 3,264 3,264
Open Interest 175,310 175,310
Stochastic %K 8.17% 8.17%
Weighted Alpha -14.23 -14.23
5-Day Change -2.9 (-0.96%) -2.9 (-0.96%)
52-Week Range 296.2 - 379.5 296.2 - 379.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79. Soymeal futures were mixed, with contracts up a dime to down 70 cents/ton. with Soy Oil futures were up 124 to 255 points to close out the day.

The bean oil strength is coming as a coalition of biofuel and oil industry reps are expected to meet with the EPA today. They are expected to argue for higher mandates for biodiesel blending, upwards of 5.5-5.75 billion gallons. The current mandated volume is 3.35 billion gallons.

The monthly Fat & Oils from this afternoon, showed 189.01 mbu of soybeans crushed during February. That was slightly ahead of analysts estimates, down 2.28% from last year’s 29-day Feb total and 11.07% below January. Bean oil stocks were tallied at 1.924 billion lbs.

StoneX trimmed their 2024/25 Brazilian soybean crop estimate by 0.8 MMT to 167.54 M... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25 (89 days)
Expiration Date
07/14/25 (103 days)

Seasonal Chart

Soybean Meal Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
294,361 (+16,978)
263,002 (-909)
Non-Commercials - Long / Short
100,370 (-4,930)
149,648 (+12,141)
Producers - Long / Short
162,622 (+15,950)
241,883 (-2,041)
Swap Dealers - Long / Short
110,638 (-104)
18 (unch)
Managed Money - Long / Short
55,274 (-8,516)
137,760 (+13,844)
Other Reportables - Long / Short
45,096 (+3,586)
11,888 (-1,703)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
297.5 +0.34%
on 03/28/25
Period Open: 307.5
316.2 -5.60%
on 03/13/25
-9.0 (-2.93%)
since 02/28/25
3-Month
297.5 +0.34%
on 03/28/25
Period Open: 331.7
334.0 -10.63%
on 01/03/25
-33.2 (-10.01%)
since 01/02/25
52-Week
296.2 +0.78%
on 12/19/24
Period Open: 343.7
379.5 -21.34%
on 05/08/24
-45.2 (-13.15%)
since 04/02/24

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 446-2 (-0.72%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-2 (-0.85%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.58 (+0.30%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-4 (-0.36%)
ZSX25 : 1036-4 (-0.26%)
ZSN25 : 1046-2 (-0.29%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6825s (+2.12%)
KEK25 : 566-0 (+0.13%)
KEK25 : 566-0 (+0.13%)
ZCK25 : 457-6 (-0.87%)
CTK25 : 68.30 (+0.07%)
ZWK25 : 539-2 (-0.23%)
ZWK25 : 539-2 (-0.23%)
ZSK25 : 1030-4 (-0.36%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 625.10 (-0.32%)
KGK25 : 0.6825s (+2.12%)
ZCK25 : 457-6 (-0.87%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,456s (-0.35%)
CTK25 : 68.30 (+0.07%)
KOM25 : 4,538 (+2.69%)
XUK25 : 2,816s (-0.49%)
XTK25 : 3,898s (-0.28%)
XVK25 : 2,252s (+0.09%)
XXK25 : 7,934s (-0.43%)
ZSBAUS.CM : -0.5627 (+3.81%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 457-6 (-0.87%)
XBM25 : 212.25s (+0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3062 (+9.35%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 446-2 (-0.72%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-2 (-0.85%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.58 (+0.30%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-4 (-0.36%)
ZSX25 : 1036-4 (-0.26%)
ZSN25 : 1046-2 (-0.29%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Crude Touches Five-Week Highs Following Trump’s Iran and Russian Oil Threats

The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...

QAM25 : 74.49 (unch)
CLK25 : 71.25 (+0.07%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 77.08 (-0.32%)
CYK25 : 71.23 (+0.04%)
CLQ25 : 69.58 (unch)
QMK25 : 71.275 (+0.11%)
Forecasts for Cooler US Weather Boosts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...

NGK25 : 3.947 (-0.10%)
Crude Surges as President Trump Threatens to Curb Russian Crude Exports

May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3059 (+0.15%)
Crude Rallies as President Trump Threatens Additional Tariffs on Russian Crude Exports

May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3059 (+0.15%)
WTI Crude Oil Futures: Neutral/Bullish Shift on Potential Russian Tariffs

Futures made a high of 70.14 last night around 3 am CST, right at the top end of our three-star resistance level. While the trading range we’ve anticipated has held, between 68.78***-70.13***, the lower...

Oil Follows Broader Market Sell Off

The May WTI (CLK25 ) contract settled at 69.36 (-0.56) [-0.80%] , high of 70.09, low of 68.87. Spot price is 69.90 (+0.25), open interest for CLK25 is 330,240. CLK25 settled below its 5 day (69.41), above...

QAM25 : 74.49 (unch)
CLK25 : 71.25 (+0.07%)
Mixed Weather Forecast Pushes Nat-Gas Prices Higher

April Nymex natural gas (NGJ25 ) on Friday closed up +0.140 (+3.57%). April nat-gas prices posted moderate gains on Friday as a mixed weather forecast sparked short covering in nat-gas futures. NatGasWeather.com...

NGK25 : 3.947 (-0.10%)
Crude Prices Fall on Concern Tariffs Will Curb Economic Growth and Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -0.56 (-0.80%), and May RBOB gasoline (RBK25 ) closed down -0.0110 (-0.49%). Crude oil and gasoline Friday posted moderate losses on concern that US tariffs...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3059 (+0.15%)
No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 304.2
2nd Resistance Point 302.6
1st Resistance Point 300.9
Last Price 298.6
1st Support Level 297.6
2nd Support Level 296.0
3rd Support Level 294.3

See More

52-Week High 379.5
Fibonacci 61.8% 347.7
Fibonacci 50% 337.9
Fibonacci 38.2% 328.0
Last Price 298.6
52-Week Low 296.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies