Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Oct '24 (ZQV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.23%.  March E-mini S&P futures (ESH25) rose +1.08%, and March E-mini Nasdaq futures (NQH25) rose +0.86%.

Stocks turned higher Friday on the dovish US PCE report, which allowed the market to reverse overnight losses that were caused by the threat of a government shutdown and concern about Friday's triple-witching date.  Friday's PCE report sparked ideas that the sharp stock market sell-off seen after Wednesday's FOMC meeting may have been overdone.   Stock market breadth was very positive Friday, with about 80% of the Nasdaq 100 stocks showing gains.

Stocks were undercut Friday by the threat of a US government shutdown at midnight Friday if Congress could pass a stop-gap funding bill.  Also, the fact that the Republican-controlled House could not pass the Trump-approved funding bill Thursday did not... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$220/200
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

30-Day Fed Funds Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
1,226,907 (+95,650)
1,187,644 (+151,530)
Non-Commercials - Long / Short
266,577 (+96,041)
302,134 (+43,127)
Dealers / Intermediary - Long / Short
286,584 (-17,215)
284,949 (+98,265)
Asset / Manager - Long / Short
25,813 (-44,270)
24,238 (+11,521)
Leveraged Funds - Long / Short
425,190 (+179,220)
426,200 (+23,121)
Other Reportables - Long / Short
14,056 (+7,798)
12,550 (-4,408)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.1700 unch
on 11/01/24
95.1800 -0.01%
on 10/04/24
-0.0075 (-0.01%)
since 10/01/24
3-Month
94.9500 +0.23%
on 09/12/24
95.3250 -0.16%
on 08/05/24
+0.1800 (+0.19%)
since 08/01/24
52-Week
94.7800 +0.41%
on 05/01/24
96.0200 -0.89%
on 01/12/24
-0.0250 (-0.03%)
since 11/01/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can AI Solve Your Personal Finance Problems? Well …

The personal finance landscape is increasingly being peppered by AI tools. But you need to be mindful about the data you're putting in ... and what they're spitting out.

Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
NVDA : 134.70 (+3.08%)
$SPX : 5,930.85 (+1.09%)
MU : 90.12 (+3.48%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
ESH25 : 6,001.75s (+1.14%)
X : 30.14 (-4.98%)
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.96 (-2.01%)
MSTR : 364.20 (+11.56%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
ESH25 : 6,001.75s (+1.14%)
X : 30.14 (-4.98%)
S&P Futures Plunge as U.S. Government Shutdown Looms, PCE Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.80% this morning as risk sentiment took a hit on worries about a possible U.S. government shutdown, while investors awaited the Federal Reserve’s...

LEN : 138.08 (-0.23%)
MU : 90.12 (+3.48%)
X : 30.14 (-4.98%)
NKE : 76.94 (-0.21%)
DRI : 187.59 (+2.26%)
AVO : 14.45 (+17.29%)
LW : 62.09 (-0.66%)
ZEAL.C.DX : 722.000 (-4.87%)
FDX : 275.73 (-0.05%)
ESZ24 : 5,840.26s (-0.49%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Grain Markets Under Pressure: Corn Struggles to Detach from Soybean Sell-off

Markets Now with Michelle Rook and Darin Newsom analyzes the recent sell-off in grain and livestock futures, focusing on soybeans and cattle. Key factors discussed include the weakening Brazilian real,...

ZSF25 : 974-4s (+1.19%)
LEG25 : 188.400s (+0.99%)
Stocks Climb on a Robust US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. Dec E-mini S&P futures (ESZ24...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) today is up by +0.08%. The dollar today recovered from early losses and is modestly higher, just below Wednesday’s 2-year high. Better-than-expected US economic news today...

DXY00 : 107.621s (-0.73%)
GCG25 : 2,645.1s (+1.42%)
SIH25 : 29.958s (+1.86%)
^USDJPY : 156.413 (-0.65%)
^EURUSD : 1.04292 (+0.64%)
Stocks Recover Some of Wednesday’s Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. Dec E-mini S&P futures (ESZ24...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
S : 22.43 (+0.45%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.1700
2nd Resistance Point 95.1700
1st Resistance Point 95.1700
Last Price 95.1700s
1st Support Level 95.1700
2nd Support Level 95.1700
3rd Support Level 95.1700

See More

52-Week High 96.0200
Fibonacci 61.8% 95.5463
Fibonacci 50% 95.4000
Fibonacci 38.2% 95.2537
Last Price 95.1700s
52-Week Low 94.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar