or

30-Day Fed Funds Oct '24 (ZQV24)

95.1700s unch (unch) 11/01/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 1st, 2024
Day Low
95.1700
Day High
95.1700
Open 0.0000
Previous Close 95.1700 95.1700
Volume 0 0
Open Interest 0 0
Stochastic %K 33.35% 33.35%
Weighted Alpha -0.13 -0.13
5-Day Change unch (unch) unch (unch)
52-Week Range 94.7800 - 96.0200 94.7800 - 96.0200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX) (SPY) today is down -5.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -4.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -6.25%.  June E-mini S&P futures (ESM25) are down -5.82%, and June E-mini Nasdaq futures (NQM25) are down -6.65%. 

Stock indexes today are trading sharply lower, giving back some of Wednesday's massive rally.  Despite President Trump's action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since many tariffs remain in place. The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.  Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods; meanwhile, the White House clarified that tariffs on Chinese goods now stand at 145%, up from 104%.  On t... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

30-Day Fed Funds Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,184,076 (-186,752)
1,051,771 (-227,557)
Non-Commercials - Long / Short
459,912 (+15,553)
609,755 (+51,386)
Dealers / Intermediary - Long / Short
417,147 (-75,061)
274,804 (-88,199)
Asset / Manager - Long / Short
115,809 (-26,762)
5,866 (+1,879)
Leveraged Funds - Long / Short
497,583 (+12,830)
787,950 (-4,601)
Other Reportables - Long / Short
25,046 (+3,411)
4,503 (+367)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.1700 unch
on 11/01/24
Period Open: 95.1775
95.1800 -0.01%
on 10/04/24
-0.0075 (-0.01%)
since 10/01/24
3-Month
94.9500 +0.23%
on 09/12/24
Period Open: 94.9900
95.3250 -0.16%
on 08/05/24
+0.1800 (+0.19%)
since 08/01/24
52-Week
94.7800 +0.41%
on 05/01/24
Period Open: 95.1950
96.0200 -0.89%
on 01/12/24
-0.0250 (-0.03%)
since 11/01/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 152.88 (-3.67%)
MPC : 120.10 (-8.61%)
AAPL : 189.97 (-4.47%)
ADI : 175.76 (-10.61%)
LVS : 31.98 (-5.19%)
SLB : 32.07 (-10.87%)
WYNN : 72.32 (-4.63%)
OXY : 36.06 (-10.37%)
TSLA : 247.49 (-9.08%)
FANG : 121.48 (-9.97%)
AMD : 87.18 (-9.98%)
SPY : 521.97 (-4.86%)
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 768,011.75 (-1.34%)
BRK.B : 510.49 (-2.09%)
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 247.49 (-9.08%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 152.88 (-3.67%)
AAPL : 189.97 (-4.47%)
ADI : 175.76 (-10.61%)
LVS : 31.98 (-5.19%)
WYNN : 72.32 (-4.63%)
OXY : 36.06 (-10.37%)
TSLA : 247.49 (-9.08%)
FANG : 121.48 (-9.97%)
AMD : 87.18 (-9.98%)
SPY : 521.97 (-4.86%)
META : 544.34 (-7.07%)
MU : 68.98 (-11.42%)
Dear Tesla Stock Fans, Mark Your Calendars for April 22

Tesla investors should brace for the company’s Q1 earnings on April 22 amid mounting political tensions, trade tariffs, stock declines, and growing controversy surrounding Elon Musk’s government role....

TSLA : 247.49 (-9.08%)
Kimbal Musk Slams Trump as ‘Most High Tax American President in Generations’ Amid Ongoing Trade War Fears

Kimbal Musk criticized Trump’s tariffs as a hidden tax on consumers, calling him the “most high tax American President in generations,” and joined growing voices — including his brother Elon —...

TSLA : 247.49 (-9.08%)
$SPX : 5,295.12 (-2.96%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 106.77 (-6.61%)
JPM : 224.52 (-4.19%)
MS : 105.45 (-5.60%)
GM : 43.69 (-4.48%)
TSCO.LN : 314.600 (-6.15%)
DAL : 39.35 (-11.11%)
ESM25 : 5,307.00 (-3.35%)
ACT : 34.91 (+4.61%)
TSLA : 247.49 (-9.08%)
WFC : 62.25 (-6.15%)
X : 40.81 (-9.59%)
STZ : 183.43 (+0.02%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 152.88 (-3.67%)
UAL : 62.28 (-12.07%)
AAPL : 189.97 (-4.47%)
AVGO : 170.76 (-7.77%)
ADI : 175.76 (-10.61%)
EXPE : 149.37 (-7.61%)
SLB : 32.07 (-10.87%)
WYNN : 72.32 (-4.63%)
$IUXX : 18,429.63 (-3.74%)
ZNM25 : 110-170 (+0.18%)
OXY : 36.06 (-10.37%)
TSLA : 247.49 (-9.08%)
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 510.49 (-2.09%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 923.08 (-2.37%)
C : 60.72 (-5.35%)
BAC : 35.36 (-4.82%)
CVX : 134.01 (-8.23%)
COP : 82.11 (-10.27%)
$SPX : 5,295.12 (-2.96%)
HP : 18.23 (-16.03%)
BEN : 17.52 (-5.71%)
BP : 26.15 (-6.27%)
DPZ : 451.13 (-1.14%)
$VIX : 42.19 (+25.49%)
TMO : 426.50 (-5.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.1700
2nd Resistance Point 95.1700
1st Resistance Point 95.1700
Last Price 95.1700s
1st Support Level 95.1700
2nd Support Level 95.1700
3rd Support Level 95.1700

See More

52-Week High 96.0200
Fibonacci 61.8% 95.5463
Fibonacci 50% 95.4000
Fibonacci 38.2% 95.2537
Last Price 95.1700s
52-Week Low 94.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar