or

Soybean Jul '22 (ZSN22)

1610-0s +21-6 (+1.37%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 14th, 2022
Day Low
1561-6
Day High
1659-6
Open 1659-6
Previous Close 1588-2 1588-2
Volume 21 21
Open Interest 65 65
Stochastic %K 25.92% 25.92%
National Soybean Index 9.5260 9.5260
Weighted Alpha +18.09 +18.09
5-Day Change +18-6 (+1.18%) +18-6 (+1.18%)
52-Week Range 1213-4 - 1784-0 1213-4 - 1784-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52. Soymeal futures posted losses of 60 cents to $1.60/ton, as Soy Oil futures were up 35 to 39 points on the day.

USDA’s Export Sales report indicated a total of just 352,580 MT in 2024/25 soybean sales in the week of March 13, shy of the estimated 0.4 to 0.9 MMT. That was a 5- week low and down 28.6% from last year. China was the buyer of 269,900 MT, with Taiwan purchasing 60,000 MT. There was 62,900 MT in reductions for unknown, mostly switched to China (266,100 MT). New crop sales were just 100 MT, vs. expectations at 0-50,000 MT. 

Soybean meal totaled just 182,243 MT on the lower side of the trade’s 140,000 to 470,000 MT expectations. That was a 3-week low a 97,500 MT was headed to the Philippines. Bean oil sales were at 34,179 MT, in the middle of the 15,000 to 60,000 MT... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
460,085 (-12,031)
415,781 (+11,169)
Non-Commercials - Long / Short
165,758 (+4,404)
177,898 (-17,739)
Producers - Long / Short
287,040 (-10,779)
372,337 (+7,007)
Swap Dealers - Long / Short
146,093 (-4,674)
16,492 (+740)
Managed Money - Long / Short
101,927 (+2,385)
109,849 (-14,218)
Other Reportables - Long / Short
63,831 (+2,019)
68,049 (-3,521)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1560-0 +3.21%
on 07/06/22
Period Open: 1698-4
1724-4 -6.64%
on 06/17/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1560-0 +3.21%
on 07/06/22
Period Open: 1665-2
1784-0 -9.75%
on 06/09/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1213-4 +32.67%
on 11/09/21
Period Open: 1362-4
1784-0 -9.75%
on 06/09/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Falls on Lackluster Export Business

The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5235 (+0.03%)
ZSK25 : 1013-2 (+0.02%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Cattle Markets Continue their Surge

Cattle markets make new highs

Grain Spreads: Commercial Hedge Spreads

Long Term Trade Ideas to Consider

Shootin' the Bull about rolling up put options

I recommend rolling up put options positions if applicable.

Soybeans Higher So Far on Thursday

The soybean market is trading with contracts steady to 4 cents higher so far on Thursday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.50 1/2. Soymeal futures are trading...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5235 (+0.03%)
ZSK25 : 1013-2 (+0.02%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Corn Strength Showing at Midday, with Solid Export Sales

Corn futures are showing 4 to 6 cent gains int eh nearbys on Thursday, as new crop is 1 ½ cents in the green. The CmdtyView national average Cash Corn price was back up 3 1/2 cents at $4.25 1/2. Export...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Falling as USDA Report Marketing Year Low in Export Business

Wheat futures are falling on Thursday with a weaker round of export business on Thursday. Chicago SRW futures are 7 to 9 cents in the red as the market trades through Thursday. Kansas City HRW contracts...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
There Is a Buying Opportunity in July Soybean Meal Futures. Here Are the Price Levels to Watch.

Soybean traders must sense that there is not a lot of downside at present price levels in the meal futures market.

ZSN25 : 1025-4 (+0.02%)
ZMN25 : 305.2 (+0.20%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1757-2
2nd Resistance Point 1708-4
1st Resistance Point 1659-2
Last Price 1610-0s
1st Support Level 1561-2
2nd Support Level 1512-4
3rd Support Level 1463-2

See More

52-Week High 1784-0
Last Price 1610-0s
Fibonacci 61.8% 1566-1
Fibonacci 50% 1498-6
Fibonacci 38.2% 1431-3
52-Week Low 1213-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals