Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '22 (ZWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Popping Higher on Thursday

The wheat market is trading with gains on Thursday’s midday across all three markets. Chicago SRW futures are up 8 to 9 cents on the session. KC HRW contracts are 9 to 10 cents lower across the nearby contracts. MPLS spring wheat futures are 6 to 7 cents in the green on midday.

Algeria purchased 1.17 MMT of wheat in a tender on Tuesday, revised up from the initially reported 630,000 MT. Russia’s IKAR estimates the country’s wheat exports for 2025/26 to fall to 41 MMT, with expectations of the county’s market share to drop from 25% to 20%.

Mar 25 CBOT Wheat  is at $5.43 1/2, up 8 3/4 cents,

May 25 CBOT Wheat  is at $5.54, up 8 3/4 cents,

Mar 25 KCBT Wheat  is at $5.53 3/4, up 10 cents,

May 25 KCBT Wheat  is at $5.61 1/4, up 9 1/2 cents,

Mar 25 MGEX Wheat  is at $5.96, up 6 1/2 cents,

May 25 MGEX Wheat  is at $6.03 3/4, up 6 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirect... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
173,934 (+8,789)
92,989 (-7,874)
Non-Commercials - Long / Short
126,968 (+564)
206,308 (+20,614)
Producers - Long / Short
80,625 (+4,578)
65,017 (-11,358)
Swap Dealers - Long / Short
69,963 (+1,556)
4,626 (+829)
Managed Money - Long / Short
78,633 (-2,689)
169,948 (+20,165)
Other Reportables - Long / Short
48,335 (+3,253)
36,360 (+449)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
773-2 +40.96%
on 02/16/22
1425-2 -23.52%
on 03/07/22
+310-2 (+39.79%)
since 02/15/22
3-Month
735-4 +48.20%
on 01/07/22
1425-2 -23.52%
on 03/07/22
+334-0 (+44.18%)
since 12/15/21
52-Week
607-4 +79.42%
on 03/31/21
1425-2 -23.52%
on 03/07/22
+443-0 (+68.47%)
since 03/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 453-6s (+1.17%)
ZWH25 : 541-0s (+1.17%)
SOYB : 21.13 (+1.76%)
CORN : 18.63 (+1.47%)
WEAT : 4.74 (+0.85%)
ZSF25 : 988-0s (+1.31%)
Shootin' the Bull about the stopping the beating when morale improves.

Of one thing that is for sure, with packing and production capacity well over the number of animals to take care of, rationing will continue.

Corn Bulls Feeling Jolly After Christmas Break

Corn price action is trading 3 to 5 cents higher so far on Thursday’s midday, as traders come out of the Christmas Holiday. The national average Cash Corn price from cmdtyView is up 3 1/4 cent at $4.22...

ZCPAUS.CM : 4.2424 (+1.22%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 453-6s (+1.17%)
ZCK25 : 460-4s (+1.21%)
Soybeans Rallying with Meal as Specs Covering Shorts on Argentine Dryness

The soybean is trading with double digit 10 to 15 cent gains so far on Thursday as the meal rally is providing product support. CmdtyView’s national front month Cash Bean price is up 11 1/2 cents at...

ZLH25 : 39.88s (-1.04%)
ZMH25 : 314.9s (+4.41%)
ZSPAUS.CM : 9.3711 (+1.42%)
ZSF25 : 988-0s (+1.31%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-2s (+1.63%)
Wheat Popping Higher on Thursday

The wheat market is trading with gains on Thursday’s midday across all three markets. Chicago SRW futures are up 8 to 9 cents on the session. KC HRW contracts are 9 to 10 cents lower across the nearby...

KEK25 : 559-4s (+1.40%)
MWH25 : 594-0s (+0.76%)
KEH25 : 551-4s (+1.43%)
ZWH25 : 541-0s (+1.17%)
ZWK25 : 552-0s (+1.24%)
Soybeans Face Potential Resistance

Soybeans have rallied

ZSH25 : 997-2s (+1.63%)
What's Behind the Real Breakdown of the Brazilian Real?

This week has seen the Brazilian Real fall to a new all-time low versus the US dollar.

^BRLUSD : 0.16181 (+0.20%)
Corn Looks to Resume Post-Christmas Trade

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. Volume was limited at just 191,901 contracts. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.2424 (+1.22%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 453-6s (+1.17%)
ZCK25 : 460-4s (+1.21%)
Soybeans Set to Open Trading After Christmas

The soybean market posted a Turnaround Tuesday bounce of 5 to 8 cents ahead of Wednesday’s Christmas break. Preliminary open interest showed some short covering, down 10,851 contracts. CmdtyView’s...

ZLH25 : 39.88s (-1.04%)
ZMH25 : 314.9s (+4.41%)
ZSPAUS.CM : 9.3711 (+1.42%)
ZSF25 : 988-0s (+1.31%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-2s (+1.63%)
Wheat Trade Looks to Thursday Trade

The wheat market posted weaker action across the three exchanges on Tuesday, leading into Christmas. Chicago SRW futures were down 3 ¾ to 5 ¾ cents on the session. KC HRW contracts fell 6 ¼ to 7 ¼...

KEK25 : 559-4s (+1.40%)
MWH25 : 594-0s (+0.76%)
KEH25 : 551-4s (+1.43%)
ZWH25 : 541-0s (+1.17%)
ZWK25 : 552-0s (+1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1090-0
2nd Resistance Point 1090-0
1st Resistance Point 1090-0
Last Price 1090-0s
1st Support Level 1090-0
2nd Support Level 1090-0
3rd Support Level 1090-0

See More

52-Week High 1425-2
Fibonacci 61.8% 1112-7
Last Price 1090-0s
Fibonacci 50% 1016-3
Fibonacci 38.2% 919-7
52-Week Low 607-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar