Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Deutsche Lufthansa S ADR (DLAKY)

Deutsche Lufthansa S ADR (DLAKY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.1500 -0.0400 (-0.65%) 01/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 6.1500 unch (unch) 16:01 ET
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.1300
Day High
6.3400
Open 6.1900
Previous Close 6.1900 6.1900
Volume 209,800 209,800
Avg Vol 154,690 154,690
Stochastic %K 42.93% 42.93%
Weighted Alpha -25.21 -25.21
5-Day Change +0.2700 (+4.59%) +0.2700 (+4.59%)
52-Week Range 5.6900 - 8.5000 5.6900 - 8.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 7,417,583
  • Shares Outstanding, K 1,198,317
  • Annual Sales, $ 38,359 M
  • Annual Income, $ 1,811 M
  • EBIT $ 4,098 M
  • EBITDA $ 6,687 M
  • 60-Month Beta 1.21
  • Price/Sales 0.19
  • Price/Cash Flow 1.05
  • Price/Book 0.64
  • Price/Earnings ttm 5.73
  • Earnings Per Share ttm 1.04
  • Most Recent Earnings $1.02 on 10/29/24
  • Next Earnings Date 03/06/25
  • Annual Dividend & Yield 0.22 (3.52%)
  • Most Recent Dividend 0.218 on 05/08/24
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.22
  • Number of Estimates 1
  • High Estimate 0.22
  • Low Estimate 0.22
  • Prior Year 0.26
  • Growth Rate Est. (year over year) -15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6900 +8.08%
on 01/13/25
Period Open: 6.5000
6.7400 -8.75%
on 12/24/24
-0.3500 (-5.38%)
since 12/20/24
3-Month
5.6900 +8.08%
on 01/13/25
Period Open: 7.2900
7.4300 -17.23%
on 10/28/24
-1.1400 (-15.64%)
since 10/22/24
52-Week
5.6900 +8.08%
on 01/13/25
Period Open: 7.8850
8.5000 -27.65%
on 02/02/24
-1.7350 (-22.00%)
since 01/22/24

Most Recent Stories

More News
ZTE makes CDP 'A List' for its leading climate action

/CNW/ -- ZTE Corporation (0763.HK / 000063.SZ), a global leading provider of information and communication technology solutions, has recently been recognized...

DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
Camino Network, The Travel Industry L1 Blockchain, Announces Public Sale Of CAM Token

Zug, Switzerland, January 31st, 2024, Chainwire Camino Network Foundation, the non-profit organization fostering the development of Camino Network, is announcing the first public sale of Camino Token (CAM),...

DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
Why Lilium Stock Soared 20% on Thursday

Lilium's had a lot of good news this week. But is it 20%-stock-price-bump good?

DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
LILM : 0.0520 (-36.97%)
Air Canada Makes Europe Easier to Explore by Offering Customers Convenient New Air-to-Rail Connections

/CNW/ - Air Canada today announced new air-to-rail booking options for customers to connect at European airports with four major passenger rail systems, making...

DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
Can Polygon Reach $1?

Polygon has fallen out of favor with investors, but there are two catalysts that could send this crypto soaring.

GOOGL : 198.37 (+0.16%)
GOOG : 200.03 (+0.20%)
DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
ETH : 30.70 (-1.70%)
Camino Network Successfully Passes Hexens Security Audit

Zug, Switzerland, August 22nd, 2023, Chainwire The Camino Network Foundation announced that its Web3 travel ecosystem Camino Network has passed a security audit with outstanding results carried out by...

DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
WALMART TOPS THE FORTUNE GLOBAL 500 LIST FOR 10th CONSECUTIVE YEAR

Energy sector takes starring role; Saudi Aramco No. 2 in revenue but leader in profits, with highest annual total ever for a Fortune Global 500 company 2023...

WMT : 93.23 (+0.16%)
AMZN : 235.01 (+1.86%)
AAPL : 223.83 (+0.53%)
UNH : 519.72 (-1.00%)
UBER : 67.82 (+0.12%)
DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
DMLRY : 14.3200 (+0.01%)
Can Ryanair Stock Fly Above Resistance Levels, What Earnings Show

Ryanair released its first quarter 2023 earnings results, which show investors significantly improved trends at a company level as well as an industry level.

RYAAY : 44.19 (+0.84%)
BA : 174.80 (-0.43%)
DLAKY : 6.1500 (-0.65%)
Camino Network, The Web3 Travel Ecosystem Blockchain, Launches Its Mainnet

Zug, Switzerland, May 4th, 2023, Chainwire Chain4Travel, the Swiss startup building a blockchain-based infrastructure for the travel sector, has announced the mainnet of its web3 travel ecosystem Camino...

DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)
COIN : 295.85 (+0.56%)
Bell and Air Canada Join Forces, Unlocking Significant Benefits for Customers In-Flight and Beyond

/CNW/ - Air Canada and Bell today announced a multi-year partnership that will make it even easier to stay connected — both on the ground and in the skies. The...

AAPL : 223.83 (+0.53%)
DLAKY : 6.1500 (-0.65%)
DLAKF : 6.0000 (-2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Lufthansa German Airlines operates as an autonomous unit within the Lufthansa Group. It maintains its own stations, handling check-in, ticket sales and other services at all the major international airports. Lufthansa is a founding member of the Star Alliance, the world's first multilateral airline grouping....

See More

Key Turning Points

3rd Resistance Point 6.4933
2nd Resistance Point 6.4167
1st Resistance Point 6.2833
Last Price 6.1500
1st Support Level 6.0733
2nd Support Level 5.9967
3rd Support Level 5.8633

See More

52-Week High 8.5000
Fibonacci 61.8% 7.4266
Fibonacci 50% 7.0950
Fibonacci 38.2% 6.7634
Last Price 6.1500
52-Week Low 5.6900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar