Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

EAFE Ishares MSCI ETF (EFA)

EAFE Ishares MSCI ETF (EFA)
80.38 x 3 80.60 x 10
Post-market by (Cboe BZX)
80.53 +0.38 (+0.47%) 02/11/25 [NYSE Arca]
80.38 x 3 80.60 x 10
Post-market 80.44 -0.09 (-0.11%) 17:24 ET
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
80.03
Day High
80.62
Open 80.06
Previous Close 80.15 80.15
Volume 7,582,470 7,582,470
Avg Vol 10,998,123 10,998,123
Stochastic %K 83.83% 83.83%
Weighted Alpha +5.15 +5.15
5-Day Change +1.31 (+1.65%) +1.31 (+1.65%)
52-Week Range 73.91 - 84.56 73.91 - 84.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 56,282,688,000
  • Shares Outstanding, K 702,600
  • 60-Month Beta 0.86
  • Price/Earnings ttm 13.43
  • Annual Dividend & Yield 2.45 (3.06%)
  • Most Recent Dividend 1.057 on 12/17/24
  • Management Fee 0.33%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 13.69% ( -0.10%)
  • Historical Volatility 12.23%
  • IV Percentile 39%
  • IV Rank 30.22%
  • IV High 28.38% on 08/05/24
  • IV Low 7.32% on 03/14/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 16,034
  • Volume Avg (30-Day) 43,449
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 1,153,939
  • Open Int (30-Day) 1,180,057

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.24 +8.47%
on 01/13/25
Period Open: 75.06
80.61 -0.11%
on 02/11/25
+5.47 (+7.29%)
since 01/10/25
3-Month
74.24 +8.47%
on 01/13/25
Period Open: 79.18
80.63 -0.12%
on 12/09/24
+1.35 (+1.70%)
since 11/11/24
52-Week
73.91 +8.96%
on 08/05/24
Period Open: 75.30
84.56 -4.76%
on 09/27/24
+5.23 (+6.95%)
since 02/09/24

Most Recent Stories

More News
Ferrari Stock Zooms To 3-Month High On Big Q4 Beat: Retail Traders Join The Bull Ride

Investor confidence has been reinforced, thanks to the Italian luxury carmaker’s premium pricing model and long-term growth strategy.

EFA : 80.53 (+0.47%)
RACE : 474.96 (+3.07%)
VXUS : 61.95 (+0.18%)
FEZ : 53.46 (+1.04%)
Quiver Markets Preview: Oil Prices Soar & Intel Stumbles

The U.S. economy's resilience continues to defy expectations, with a robust fourth-quarter GDP growth of 3.3%, eclipsing forecasts of a slowdown. This surge in economic activity, amidst the Federal Reserve's...

INTC : 20.97 (+6.07%)
TSLA : 328.50 (-6.34%)
AAPL : 232.62 (+2.18%)
XLI : 138.61 (+0.04%)
QQQ : 527.99 (-0.24%)
BABA : 112.78 (+1.31%)
EFA : 80.53 (+0.47%)
IWM : 225.70 (-0.58%)
AXP : 309.57 (-0.22%)
CL : 87.37 (+1.64%)
NSC : 256.45 (+1.19%)
Revisiting the classic 60/40 portfolio as challenges loom

Traditionally reliable, the 60/40 portfolio may no longer guarantee solid returns amid concerns about rising interest rates and rising bond yields.

SPY : 605.31 (+0.08%)
FANG : 162.01 (+0.22%)
XLE : 91.24 (+0.81%)
XOM : 111.67 (+0.63%)
IEF : 92.88 (-0.26%)
AGG : 97.27 (-0.23%)
EFA : 80.53 (+0.47%)
MPC : 155.30 (+0.99%)
MSFT : 411.44 (-0.19%)
PXD : 269.62 (+0.73%)
XLU : 79.39 (+0.51%)
NVDA : 132.80 (-0.58%)
Novartis Shares Leap On Positive Clinical Trial Data

Swiss pharmaceutical giant Novartis leaped 5.11% in the past week following news that its Kisqali breast-cancer treatment cut the probability of relapse.

NVS : 107.75 (+0.84%)
EFA : 80.53 (+0.47%)
What Investors Learned When Everything Went Down at Once

The third quarter extended losses for most financial markets.

COMP : 7.44 (+0.81%)
$DOWI : 44,593.65 (+0.28%)
$SPX : 6,068.50 (+0.03%)
$NASX : 19,643.86 (-0.36%)
EFA : 80.53 (+0.47%)
EEM : 43.55 (-0.39%)
BND : 72.24 (-0.17%)
TLT : 88.43 (-0.64%)
BTC : 42.23 (-2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Index.

See More

Top 10 Holdings

Name % Holdings
Asml Holdings NY Reg ADR 1.73%
SAP Ag ADR 1.73%
N/A 1.66%
Astrazeneca Plc 1.32%
N/A 1.31%
Rogers Corp 1.30%
Novan Inc 1.24%
Royal Dutch Shell Plc ADR 1.19%
Moelis 1.16%
N/A 1.15%

See More

Key Turning Points

3rd Resistance Point 81.34
2nd Resistance Point 80.98
1st Resistance Point 80.75
Last Price 80.53
1st Support Level 80.17
2nd Support Level 79.80
3rd Support Level 79.58

See More

52-Week High 84.56
Last Price 80.53
Fibonacci 61.8% 80.49
Fibonacci 50% 79.23
Fibonacci 38.2% 77.98
52-Week Low 73.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide