Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
62.00 x 200 62.65 x 200
Post-market by (Cboe BZX)
62.34 -0.70 (-1.11%) 04/25/25 [NYSE Arca]
62.00 x 200 62.65 x 200
Post-market 62.64 +0.30 (+0.48%) 19:46 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.58
Day High
62.48
Open 61.76
Previous Close 63.04 63.04
Volume 7,890,000 7,890,000
Avg Vol 11,874,820 11,874,820
Stochastic %K 73.04% 73.04%
Weighted Alpha +46.46 +46.46
5-Day Change -0.29 (-0.46%) -0.29 (-0.46%)
52-Week Range 43.05 - 64.98 43.05 - 64.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 46,376,646,400
  • Shares Outstanding, K 741,700
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 20.30% ( -3.17%)
  • Historical Volatility 23.99%
  • IV Percentile 95%
  • IV Rank 53.45%
  • IV High 26.78% on 04/22/25
  • IV Low 12.86% on 01/14/25
  • Put/Call Vol Ratio 0.26
  • Today's Volume 6,144
  • Volume Avg (30-Day) 9,677
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 129,115
  • Open Int (30-Day) 155,499

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.78 +11.76%
on 04/07/25
Period Open: 56.99
64.98 -4.06%
on 04/22/25
+5.35 (+9.39%)
since 03/25/25
3-Month
51.52 +21.00%
on 01/27/25
Period Open: 52.31
64.98 -4.06%
on 04/22/25
+10.03 (+19.17%)
since 01/24/25
52-Week
43.05 +44.81%
on 05/03/24
Period Open: 44.11
64.98 -4.06%
on 04/22/25
+18.23 (+41.33%)
since 04/25/24

Most Recent Stories

More News
Better Buy: Bitcoin vs. Gold

Thus far, gold has vastly outperformed Bitcoin (CRYPTO: BTC) in 2025. For the year, gold is up 30% and is now trading at all-time highs. Amidst all the tariff uncertainty, investors are searching out safe...

BLK : 907.69 (-0.94%)
BTC : 42.30 (+1.95%)
IBIT : 54.27 (+1.90%)
^BTCUSDT : 94,511.84 (-0.34%)
^BTCUSD : 94,647.81 (-0.32%)
IAU : 62.34 (-1.11%)
Why Investors Should Rush to Gold ETFs?

Gold remains a vital part of an investor portfolio, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious...

SGOL : 31.52 (-1.16%)
AAAU : 32.65 (-1.11%)
IAU : 62.34 (-1.11%)
GLD : 304.73 (-1.08%)
GLDM : 65.44 (-1.13%)
Gold Tops $3100-Level for the First Time: ETFs in Focus

Gold kicked off the week with a new record high of $3,100 an ounce due to concerns over an escalating global trade war as President Donald Trump prepares to impose additional tariffs. This follows gold’s...

UUP : 27.39 (+0.26%)
SGOL : 31.52 (-1.16%)
AAAU : 32.65 (-1.11%)
UGL : 141.19 (-2.29%)
IAU : 62.34 (-1.11%)
GLDM : 65.44 (-1.13%)
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 32.95 (-1.14%)
BAR : 32.60 (-1.09%)
SGOL : 31.52 (-1.16%)
OUNZ : 31.86 (-1.12%)
IAU : 62.34 (-1.11%)
GLD : 304.73 (-1.08%)
GLDM : 65.44 (-1.13%)
Crypto vs. Gold: As Recession Fears Loom, Which Is the Superior Hedge?

All eyes are now on gold as the ultimate safe-haven asset. The price of gold just hit $3,000 per ounce, an all-time record. That comes amid a correction in the equity markets, a substantial decline in...

BTC : 42.30 (+1.95%)
IBIT : 54.27 (+1.90%)
^BTCUSDT : 94,511.84 (-0.34%)
^BTCUSD : 94,647.81 (-0.32%)
IAU : 62.34 (-1.11%)
5 Best Gold ETFs for March to Curb Recession Fears

Gold ETFs represent a strategic approach to diversifying portfolios and capitalizing on gold's strength during times of economic concern.

GDX : 48.81 (-1.91%)
IAU : 62.34 (-1.11%)
GLD : 304.73 (-1.08%)
GDXJ : 61.04 (-1.96%)
GLDM : 65.44 (-1.13%)
5 ETFs Riding on Gold's Longest Rally in Four Years

Gold has been on the longest winning streak since 2020, having risen for the past eight weeks. The yellow metal is trading at near all-time highs, driven by safe-haven demand amid Trump’s tariff plans....

IAUM : 32.95 (-1.14%)
BAR : 32.60 (-1.09%)
OUNZ : 31.86 (-1.12%)
FGDL : 44.22 (-1.12%)
IAU : 62.34 (-1.11%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 31.52 (-1.16%)
AAAU : 32.65 (-1.11%)
IAU : 62.34 (-1.11%)
GLD : 304.73 (-1.08%)
GLDM : 65.44 (-1.13%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 78.21 (-0.31%)
SPHQ : 65.22 (+0.43%)
GOOG : 163.85 (+1.47%)
XLV : 138.05 (+0.48%)
VHT : 251.47 (+0.41%)
ILMN : 77.35 (-0.34%)
IVV : 553.19 (+0.72%)
QUAL : 167.73 (+0.55%)
GLDM : 65.44 (-1.13%)
JQUA : 55.46 (+0.43%)
VDC : 217.94 (-0.25%)
FUTY : 50.52 (-0.39%)
Gold ETF (IAU) Hits New 52-Week High

For investors seeking momentum, iShares Gold Trust IAU is probably on the radar. The fund just hit a 52-week high and is up 43.06% from its 52-week low price of $37.53/share.But are more gains in store...

IAU : 62.34 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 63.59
2nd Resistance Point 63.03
1st Resistance Point 62.69
Last Price 62.34
1st Support Level 61.79
2nd Support Level 61.23
3rd Support Level 60.89

See More

52-Week High 64.98
Last Price 62.34
Fibonacci 61.8% 56.60
Fibonacci 50% 54.01
Fibonacci 38.2% 51.43
52-Week Low 43.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective