Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 33,602,163,200
  • Shares Outstanding, K 648,350
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 18.69% ( +0.32%)
  • Historical Volatility 11.55%
  • IV Percentile 98%
  • IV Rank 77.74%
  • IV High 21.20% on 08/05/24
  • IV Low 9.95% on 02/16/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 732
  • Volume Avg (30-Day) 2,337
  • Put/Call OI Ratio 2.92
  • Today's Open Interest 251,198
  • Open Int (30-Day) 274,376

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.19 +5.09%
on 10/08/24
52.69 -1.88%
on 10/30/24
+1.62 (+3.23%)
since 10/04/24
3-Month
44.99 +14.91%
on 08/06/24
52.69 -1.88%
on 10/30/24
+5.65 (+12.27%)
since 08/02/24
52-Week
36.57 +41.37%
on 11/13/23
52.69 -1.88%
on 10/30/24
+13.97 (+37.03%)
since 11/03/23

Most Recent Stories

More News
Why Is Gold Mining Dividend Stock Newmont Selling Off With Gold Prices at All-Time Highs?

Gold is outperforming the S&P 500 in 2024.

$SPX : 5,712.69 (-0.28%)
NEM : 45.76 (+1.10%)
IAU : 51.70 (+0.15%)
GLD : 252.83 (+0.14%)
Gold Prices Hit Record Highs: Is It Time to Buy or Take Profits?

Gold's surge to record highs prompts investors to weigh the potential rewards against the inherent risks of this volatile market.

GOLD : 18.90 (-0.79%)
BAC : 41.33 (-1.03%)
KGC : 9.97 (-0.10%)
GDX : 39.90 (+0.13%)
IAU : 51.70 (+0.15%)
Can the Rally in Precious Metals ETFs Continue?

Gold and silver prices continued to climb on Oct. 21, 2024, reflecting ongoing investor interest in precious metals. Gold futures surged to new highs, increasing by 0.8% and approaching $2,750 per ounce....

SIVR : 31.03 (+0.32%)
SGOL : 26.13 (+0.08%)
AAAU : 27.07 (+0.13%)
UGL : 103.03 (+0.27%)
AGQ : 43.29 (+0.72%)
IAU : 51.70 (+0.15%)
SLV : 29.63 (+0.30%)
GLD : 252.83 (+0.14%)
GLDM : 54.24 (+0.13%)
Gold ETF (IAU) Hits New 52-Week High

For investors seeking momentum, iShares Gold Trust IAU is probably on the radar. The fund just hit a 52-week high and has moved up 40.5% from its 52-week low of $36.57 per share. Are more gains in store...

IAU : 51.70 (+0.15%)
Gold Tops 2700: ETFs to Tap the Metal's Rally

Gold has been on a solid run this year, hitting a series of new all-time highs. The bullion topped $2,700 per ounce for the first time and is outperforming the broader market index, gaining more than 30%...

IAUM : 27.31 (+0.11%)
SGOL : 26.13 (+0.08%)
IAU : 51.70 (+0.15%)
GLD : 252.83 (+0.14%)
GLDM : 54.24 (+0.13%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 65.88 (-0.02%)
QUAL : 176.89 (-0.11%)
VUG : 384.91 (-0.28%)
IVW : 95.50 (-0.31%)
QUS : 155.46 (-0.27%)
JQUA : 56.20 (+0.07%)
VDC : 213.14 (+0.34%)
SGOL : 26.13 (+0.08%)
IWD : 187.55 (-0.11%)
VTV : 171.75 (-0.26%)
IWF : 375.57 (-0.33%)
IVE : 194.47 (-0.15%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 114.56 (+0.18%)
XAR : 155.28 (+0.19%)
FENY : 24.56 (+1.78%)
AAAU : 27.07 (+0.13%)
SHLD : 37.24 (-0.59%)
GLDM : 54.24 (+0.13%)
XLE : 89.57 (+1.75%)
FITE : 61.81 (+0.31%)
IXC : 40.81 (+1.47%)
VDE : 124.95 (+1.82%)
SGOL : 26.13 (+0.08%)
ITA : 144.76 (+0.15%)
Top ETF Stories of the First Nine Months of 2024

With just a few trading days left to end the first nine months of 2024, one cannot help but note Wall Street's remarkable rally in this span, buoyed by the artificial intelligence (AI) craze and rate-cut...

XLU : 77.20 (-1.19%)
VGT : 585.90 (-0.10%)
XLY : 199.40 (-0.34%)
IYW : 151.41 (-0.20%)
AIQ : 36.93 (unch)
BOTZ : 32.11 (+0.34%)
FTEC : 174.13 (-0.13%)
GLDM : 54.24 (+0.13%)
XTL : 101.95 (+0.46%)
IAUM : 27.31 (+0.11%)
XLF : 46.28 (-0.77%)
XLK : 223.74 (-0.08%)
5 Popular ETFs to Tap Soaring Gold Prices

Gold has been enjoying a huge rally in recent months. It touched a new all-time high above $2,550 per ounce. The bullion is up more than 24%, outperforming the broader market index and the trend is likely...

GLD : 252.83 (+0.14%)
IAU : 51.70 (+0.15%)
SGOL : 26.13 (+0.08%)
GLDM : 54.24 (+0.13%)
IAUM : 27.31 (+0.11%)
Why Commodity ETFs Are Smart Investments in Today's Market

After global equities experienced a sharp sell-off in early August due to a disappointing July jobs report, both Goldman Sachs and JP Morgan raised the likelihood of the U.S. economy slipping into a recession.However,...

GLD : 252.83 (+0.14%)
IAU : 51.70 (+0.15%)
SGOL : 26.13 (+0.08%)
SLV : 29.63 (+0.30%)
AGQ : 43.29 (+0.72%)
SIVR : 31.03 (+0.32%)
DBP : 66.32 (+0.16%)
COPX : 44.51 (+0.63%)
DBA : 25.34 (+0.08%)
GLTR : 118.00 (+0.10%)
NLR : 86.73 (-3.73%)
DBB : 20.58 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 52.10
2nd Resistance Point 51.97
1st Resistance Point 51.84
Last Price 51.70
1st Support Level 51.57
2nd Support Level 51.45
3rd Support Level 51.31

See More

52-Week High 52.69
Last Price 51.70
Fibonacci 61.8% 46.53
Fibonacci 50% 44.63
Fibonacci 38.2% 42.73
52-Week Low 36.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar