UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Natwest Group Plc (NWG.LN)

Natwest Group Plc (NWG.LN)
374.400 -10.600 (-2.75%) 13:10 ET [LSE]
230.400 x 3,500 408.000 x 929
Realtime by (Cboe BZX)
230.400 x 3,500 408.000 x 929
Realtime - - (-) -
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
369.000
Day High
385.500
Open 384.000
Previous Close 385.000 385.000
Volume 29,699,672 29,699,672
Avg Vol 20,877,895 20,877,895
Stochastic %K 19.61% 19.61%
Weighted Alpha +63.18 +63.18
5-Day Change -28.600 (-7.10%) -28.600 (-7.10%)
52-Week Range 203.100 - 419.700 203.100 - 419.700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 31,574,522
  • Shares Outstanding, K 8,042,415
  • Annual Sales, $ 14,779 M
  • Annual Income, $ 4,636 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.36
  • Price/Cash Flow 3.77
  • Price/Book 0.82
  • Price/Earnings ttm 7.64
  • Earnings Per Share ttm 0.52
  • Most Recent Earnings $0.14 on 10/25/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.18 (4.46%)
  • Most Recent Dividend 0.060 on 08/08/24
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
369.000 +1.46%
on 01/10/25
Period Open: 410.000
414.900 -9.76%
on 12/11/24
-35.600 (-8.68%)
since 12/10/24
3-Month
348.100 +7.56%
on 10/11/24
Period Open: 351.900
419.700 -10.79%
on 12/09/24
+22.500 (+6.39%)
since 10/10/24
52-Week
203.100 +84.34%
on 01/17/24
Period Open: 215.091
419.700 -10.79%
on 12/09/24
+159.309 (+74.07%)
since 01/10/24

Most Recent Stories

More News
Stock Index Futures Gain as Bond Yields Retreat, U.S. Economic Data on Tap

December S&P 500 E-Mini futures (ESZ24) are up +0.21%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.22% this morning as Treasury yields fell for a second day, with investors looking ahead...

AAPL : 236.85 (-2.41%)
MOH : 286.08 (-4.32%)
HCA : 302.82 (-2.71%)
NQZ24 : 20,947.98s (-0.78%)
CL : 86.36 (-1.26%)
FR.FP : 9.172 (+0.97%)
TSLA : 394.74 (-0.05%)
IBM : 219.75 (-1.54%)
NWG.LN : 374.400 (-2.75%)
DECK : 207.50 (-0.01%)
COUR : 8.32 (-2.80%)
NEM : 39.10 (-0.08%)
NatWest: Q3 Earnings Snapshot

NatWest: Q3 Earnings Snapshot

NWG.LN : 374.400 (-2.75%)
NatWest: Q2 Earnings Snapshot

NatWest: Q2 Earnings Snapshot

NWG.LN : 374.400 (-2.75%)
Stock Index Futures Climb on Upbeat Big Tech Earnings, U.S. Inflation Data Looms

June S&P 500 E-Mini futures (ESM24) are up +0.63%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.86% this morning as upbeat quarterly results from tech titans Alphabet and Microsoft boosted sentiment,...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
GOOGL : 192.04 (-0.98%)
MSFT : 418.95 (-1.32%)
META : 615.86 (+0.84%)
TXT : 75.65 (-0.46%)
IBM : 219.75 (-1.54%)
NEM : 39.10 (-0.08%)
XOM : 106.54 (-0.36%)
ABBV : 175.17 (-1.87%)
CVX : 153.14 (+1.89%)
CL : 86.36 (-1.26%)
S&P Futures Tick Higher Ahead of Key U.S. PPI Data

March S&P 500 E-Mini futures (ESH24) are trending up +0.21% this morning as investors looked ahead to crucial U.S. PPI data for clues on the Federal Reserve’s rate path.

ESH24 : 5,101.67s (-1.01%)
ZBRA : 385.54 (-2.89%)
SMCI : 32.60 (-0.03%)
EPAM : 225.62 (-1.26%)
WST : 331.73 (-1.54%)
DE : 408.57 (-0.35%)
METSO.H.DX : 8.757 (-1.10%)
NWG.LN : 374.400 (-2.75%)
AMAT : 171.65 (-3.02%)
TTD : 118.80 (-2.24%)
COIN : 258.78 (-0.47%)
DASH : 170.12 (-2.07%)
British government reduces stake in bailed-out bank NatWest to below 40%

The British government has sold a further stake in one of the banks that it bailed out at the height of the global financial crisis in 2008, when the banking system was teetering on the edge of collapse...

NWG : 9.24 (-6.10%)
NWG.LN : 374.400 (-2.75%)
S&P Futures Tick Lower Ahead of Key U.S. Inflation Data

June S&P 500 futures (ESM23) are trending down -0.33% this morning after three major U.S. benchmark indices rallied on Thursday as technology stocks continued to shine, while investors braced for a reading...

ESM23 : 4,453.35s (+0.61%)
META : 615.86 (+0.84%)
FRC : 3.51 (-43.30%)
XOM : 106.54 (-0.36%)
CVX : 153.14 (+1.89%)
AON : 349.51 (-0.83%)
NWG : 9.24 (-6.10%)
CL : 86.36 (-1.26%)
RCO.FP : 55.200 (-4.83%)
NUM.LN : 343.000 (unch)
AMZN : 218.94 (-1.44%)
NET : 112.62 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 401.967
2nd Resistance Point 395.733
1st Resistance Point 390.367
Last Price 374.400
1st Support Level 378.767
2nd Support Level 372.533
3rd Support Level 367.167

See More

52-Week High 419.700
Last Price 374.400
Fibonacci 61.8% 336.959
Fibonacci 50% 311.400
Fibonacci 38.2% 285.841
52-Week Low 203.100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world