Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
506.40 x 100 506.89 x 100
Post-market by (Cboe BZX)
506.11 +3.70 (+0.74%) 04/25/25 [NYSE Arca]
506.40 x 100 506.89 x 100
Post-market 506.55 +0.44 (+0.09%) 19:45 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
499.75
Day High
506.52
Open 502.44
Previous Close 502.41 502.41
Volume 6,933,400 6,933,400
Avg Vol 12,303,640 12,303,640
Stochastic %K 93.11% 93.11%
Weighted Alpha +3.13 +3.13
5-Day Change +22.21 (+4.59%) +22.21 (+4.59%)
52-Week Range 442.80 - 563.92 442.80 - 563.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 595,157,824,000
  • Shares Outstanding, K 1,184,380
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.97 (1.39%)
  • Most Recent Dividend 1.812 on 03/27/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 22.38% ( -0.32%)
  • Historical Volatility 40.77%
  • IV Percentile 92%
  • IV Rank 38.71%
  • IV High 42.99% on 04/08/25
  • IV Low 9.37% on 12/05/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 25,776
  • Volume Avg (30-Day) 9,903
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 93,532
  • Open Int (30-Day) 75,260

Price Performance

See More
Period Period Low Period High Performance
1-Month
442.80 +14.30%
on 04/07/25
Period Open: 530.65
531.41 -4.76%
on 03/26/25
-24.54 (-4.62%)
since 03/25/25
3-Month
442.80 +14.30%
on 04/07/25
Period Open: 559.01
563.92 -10.25%
on 02/19/25
-52.90 (-9.46%)
since 01/24/25
52-Week
442.80 +14.30%
on 04/07/25
Period Open: 462.58
563.92 -10.25%
on 02/19/25
+43.53 (+9.41%)
since 04/25/24

Most Recent Stories

More News
Is the Vanguard Dividend Appreciation ETF a Buy Now?

Check out how it compares to an S&P 500 ETF and whether it fits your investing style.

MSFT : 391.85 (+1.17%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
VIG : 188.66 (+0.16%)
JPM : 243.55 (-0.45%)
VOO : 506.11 (+0.74%)
SPGI : 480.00 (-0.26%)
1 Unstoppable Vanguard Index Fund to Confidently Buy During the S&P 500 Correction

The S&P 500 index (SNPINDEX: ^GSPC) is made up of 500 companies from 11 different sectors of the economy, so it's the most diversified of the major U.S. stock market indexes. It's currently down 12.5%...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
JPM : 243.55 (-0.45%)
BRK.A : 795,760.00 (-0.17%)
$SPX : 5,525.21 (+0.74%)
VOO : 506.11 (+0.74%)
BRK.B : 530.96 (-0.13%)
GS : 544.86 (-0.09%)
Better Buy Now: Gold at $3,500 or an S&P 500 Index Fund?

The price of gold is hitting new all-time highs -- surpassing $3,500 per ounce. Meanwhile, the S&P 500 (SNPINDEX: ^GSPC) is in a correction. Some investors may be wondering if it is better at the moment...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
$SPX : 5,525.21 (+0.74%)
VOO : 506.11 (+0.74%)
GLD : 304.73 (-1.08%)
Better Buy: Vanguard Total Stock Market ETF vs. SPDR Portfolio S&P 1500 ETF

When most investors think about buying "the market," they probably have the S&P 500 index (SNPINDEX: ^GSPC) in mind. But that's not the market -- it's just 500 or so hand-selected large and economically...

SPTM : 66.86 (+0.63%)
$SPX : 5,525.21 (+0.74%)
VOO : 506.11 (+0.74%)
VTI : 270.64 (+0.61%)
As Stock Prices Plunge, These Are My Top 3 Vanguard ETFs to Buy Right Now

Since mid-February, the S&P 500 (SNPINDEX: ^GSPC) has fallen by over 14%, as of this writing. The Nasdaq Composite (NASDAQINDEX: ^IXIC) and the Dow Jones Industrial Average (DJINDICES: ^DJI) have dropped...

COMP : 7.37 (+0.14%)
VGT : 546.55 (+1.52%)
$NASX : 17,382.94 (+1.26%)
JPM : 243.55 (-0.45%)
$SPX : 5,525.21 (+0.74%)
VOO : 506.11 (+0.74%)
VOOG : 339.33 (+1.37%)
$DOWI : 40,113.50 (+0.05%)
U.S. Equity ETFs Top Asset Flows Last Week

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

AAPL : 209.28 (+0.44%)
VOO : 506.11 (+0.74%)
VTV : 164.75 (-0.20%)
SPY : 550.64 (+0.72%)
XLP : 80.84 (-0.26%)
IWM : 194.12 (+0.03%)
Could Buying a Simple S&P 500 Index Fund Today Set You Up for Life?

Could investing in a simple, low-fee S&P 500 index fund today set you up for life? You may not want to know the answer. You may prefer to hunt for exciting growth stocks instead. But I'm here to tell you...

META : 547.27 (+2.65%)
GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
GOOG : 163.85 (+1.47%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
BRK.TO : 39.73 (-0.10%)
VTI : 270.64 (+0.61%)
MSFT : 391.85 (+1.17%)
GIS : 56.14 (-0.44%)
2 Smart Investments to Follow Warren Buffett’s Lead

Despite recent market turmoil, Buffett's Berkshire Hathaway is outperforming, up nearly 12% year-to-date compared to the S&P 500's 12% decline.

VOO : 506.11 (+0.74%)
BRK-B : N/A (N/A)
DPZ : 487.58 (-0.08%)
Stock Market Sell-Off: 2 No-Brainer Vanguard Index Funds to Buy With $500 Right Now

The U.S. stock market has fallen sharply as trade tensions have escalated under the Trump administration. The benchmark S&P 500 (SNPINDEX: ^GSPC) is currently 16% below the record high it reached two months...

COMP : 7.37 (+0.14%)
$NASX : 17,382.94 (+1.26%)
$SPX : 5,525.21 (+0.74%)
VOO : 506.11 (+0.74%)
VPU : 169.35 (-0.38%)
Late to Retirement Planning? 9 Strategies to Help You Catch Up to Your Peers

If you think or are sure that you're behind in your retirement savings, know that you're not alone. Per a 2024 AARP survey, fully 20% of Americans aged 50 and above have no retirement savings. Jeepers....

VOO : 506.11 (+0.74%)
VTI : 270.64 (+0.61%)
VT : 115.80 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 515.27
2nd Resistance Point 510.90
1st Resistance Point 508.50
Last Price 506.11
1st Support Level 501.73
2nd Support Level 497.36
3rd Support Level 494.96

See More

52-Week High 563.92
Fibonacci 61.8% 517.65
Last Price 506.11
Fibonacci 50% 503.36
Fibonacci 38.2% 489.07
52-Week Low 442.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective