Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
437.73 +7.74 (+1.80%) 12:38 ET [NASDAQ]
437.57 x 100 437.89 x 60
Realtime by (Cboe BZX)
437.57 x 100 437.89 x 60
Realtime 434.00 +4.01 (+0.93%) 09:30 ET
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
431.50
Day High
436.94
Open 433.26
Previous Close 429.99 429.99
Volume 1,554,445 1,554,445
Avg Vol 3,924,533 3,924,533
Stochastic %K 61.06% 61.06%
Weighted Alpha -29.07 -29.07
5-Day Change +27.71 (+6.78%) +27.71 (+6.78%)
52-Week Range 403.75 - 638.25 403.75 - 638.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 187,174,640
  • Shares Outstanding, K 435,300
  • Annual Sales, $ 21,505 M
  • Annual Income, $ 5,560 M
  • EBIT $ 6,910 M
  • EBITDA $ 7,782 M
  • 60-Month Beta 1.31
  • Price/Sales 8.64
  • Price/Cash Flow 25.06
  • Price/Book 13.42

Options Overview Details

View History
  • Implied Volatility 23.58% ( -1.33%)
  • Historical Volatility 47.20%
  • IV Percentile 2%
  • IV Rank 1.73%
  • IV High 47.76% on 03/08/24
  • IV Low 23.15% on 12/26/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 18,821
  • Volume Avg (30-Day) 45,386
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 318,494
  • Open Int (30-Day) 385,709

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 4.07
  • Number of Estimates 12
  • High Estimate 4.15
  • Low Estimate 3.99
  • Prior Year 3.53
  • Growth Rate Est. (year over year) +15.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
403.75 +8.04%
on 01/13/25
Period Open: 447.17
452.34 -3.57%
on 12/26/24
-10.96 (-2.45%)
since 12/20/24
3-Month
403.75 +8.04%
on 01/13/25
Period Open: 497.71
557.90 -21.81%
on 12/09/24
-61.50 (-12.36%)
since 10/21/24
52-Week
403.75 +8.04%
on 01/13/25
Period Open: 611.55
638.25 -31.66%
on 02/02/24
-175.34 (-28.67%)
since 01/19/24

Most Recent Stories

More News
3 Stocks to Buy at 52-Week Lows

All three stocks are trading at cheap valuations.

ARE : 103.15 (+1.34%)
ADBE : 437.55 (+1.76%)
HSY : 153.62 (+0.49%)
Fair Isaac Jumps 47% in a Year: How Should You Play the Stock?

Fair Isaac Corporation’s FICO shares jumped 47.5% in the trailing 12 months, outperforming the broader Zacks Computer and Technology sector’s appreciation of 27% and the Zacks Computers - IT Services...

IBM : 225.47 (+0.30%)
ADBE : 437.55 (+1.76%)
EXPGY : 47.0900 (+3.31%)
FICO : 1,897.49 (-0.16%)
Agilysys (AGYS) To Report Earnings Tomorrow: Here Is What To Expect

Agilysys (AGYS) To Report Earnings Tomorrow: Here Is What To Expect

ADBE : 437.55 (+1.76%)
AGYS : 125.32 (+2.88%)
Big Tech, Airlines, Beauty, and More

In this podcast, Motley Fool host Dylan Lewis and analysts Ron Gross and Jason Moser discuss:

GOOGL : 199.94 (+2.01%)
META : 618.99 (+1.02%)
UAL : 109.58 (+2.05%)
GOOG : 201.42 (+1.96%)
ULTA : 422.25 (+4.26%)
ADBE : 437.55 (+1.76%)
LUV : 32.79 (+2.15%)
GCI : 4.92 (-1.20%)
PCTY : 198.76 (+0.89%)
AMZN : 231.53 (+2.47%)
DAL : 67.94 (+3.22%)
DIS : 109.10 (+1.94%)
Reflecting On Vertical Software Stocks’ Q3 Earnings: Toast (NYSE:TOST)

Reflecting On Vertical Software Stocks’ Q3 Earnings: Toast (NYSE:TOST)

PCOR : 78.23 (+1.62%)
ANSS : 353.71 (+1.08%)
ADBE : 437.55 (+1.76%)
TOST : 38.55 (+1.77%)
UPST : 63.90 (+1.49%)
Q3 Earnings Roundup: Olo (NYSE:OLO) And The Rest Of The Vertical Software Segment

Q3 Earnings Roundup: Olo (NYSE:OLO) And The Rest Of The Vertical Software Segment

OLO : 7.76 (+0.26%)
ADBE : 437.55 (+1.76%)
CDNS : 309.85 (+1.39%)
UPST : 63.90 (+1.49%)
TOST : 38.55 (+1.77%)
Adobe Stock Rises As Analyst Says Risk-Reward Has Improved Following Recent Underperformance: Retail Turns Upbeat

Exane BNP Paribas analysts said the stock now prices Adobe’s near-term risk of rising competition from creative apps.

CLOU : 24.69 (+1.65%)
QQQ : 524.36 (+0.50%)
ADBE : 437.55 (+1.76%)
IGV : 101.60 (+1.28%)
Stocks Surge as Core CPI Comes in Below Expectations

The S&P 500 is surging +1.34% this morning after the CPI and earnings reports from some of the biggest U.S. banks.

C : 81.41 (+1.78%)
$SPX : 6,032.11 (+0.59%)
JPM : 261.61 (+0.95%)
GS : 622.23 (-0.59%)
URI : 789.86 (+2.45%)
KBH : 68.25 (+0.53%)
S : 22.48 (+0.67%)
WFC : 77.93 (+1.10%)
MASS : 3.25 (+9.06%)
LLY : 734.74 (+1.24%)
ADBE : 437.55 (+1.76%)
SOFI : 17.76 (+7.64%)
1 Fantastic Growth Stock Down 41% You Can Buy Now in January (2025)

Adobe 's (NASDAQ: ADBE) business is under pressure from alternative offerings but remains resilient among the competition.

ADBE : 437.55 (+1.76%)
Best Stocks to Buy: Shopify Stock vs. Adobe Stock

Adobe (NASDAQ: ADBE) and Shopify (NYSE: SHOP) are both excellent businesses, but only one is a better buy for long-term investors.

SHOP : 106.31 (+2.86%)
ADBE : 437.55 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue. The company also offers technical support and education, which account for the balance. The company operates through three segments. The Digital Media solutions...

See More

Key Turning Points

3rd Resistance Point 445.71
2nd Resistance Point 440.85
1st Resistance Point 435.42
Last Price 437.55
1st Support Level 425.13
2nd Support Level 420.27
3rd Support Level 414.84

See More

52-Week High 638.25
Fibonacci 61.8% 548.67
Fibonacci 50% 521.00
Fibonacci 38.2% 493.33
Last Price 437.55
52-Week Low 403.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends