Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
28.44 x 1 28.49 x 11
Post-market by (Cboe BZX)
28.50 -1.40 (-4.68%) 02/21/25 [NYSE]
28.44 x 1 28.49 x 11
Post-market 28.49 -0.01 (-0.04%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.41
Day High
30.24
Open 30.03
Previous Close 29.90 29.90
Volume 4,893,400 4,893,400
Avg Vol 4,617,290 4,617,290
Stochastic %K 13.90% 13.90%
Weighted Alpha -23.40 -23.40
5-Day Change -4.41 (-13.40%) -4.41 (-13.40%)
52-Week Range 18.85 - 45.08 18.85 - 45.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,678,353
  • Shares Outstanding, K 129,065
  • Annual Sales, $ 310,580 K
  • Annual Income, $ -279,700 K
  • EBIT $ -313 M
  • EBITDA $ -300 M
  • 60-Month Beta 1.98
  • Price/Sales 12.43
  • Price/Cash Flow N/A
  • Price/Book 4.42

Options Overview Details

View History
  • Implied Volatility 87.10% ( +2.06%)
  • Historical Volatility 59.75%
  • IV Percentile 94%
  • IV Rank 71.10%
  • IV High 105.12% on 02/28/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 107,368
  • Volume Avg (30-Day) 82,078
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 437,403
  • Open Int (30-Day) 388,574

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate -0.70
  • Number of Estimates 8
  • High Estimate -0.66
  • Low Estimate -0.73
  • Prior Year -0.60
  • Growth Rate Est. (year over year) -16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.41 +0.32%
on 02/21/25
Period Open: 32.81
35.98 -20.79%
on 02/10/25
-4.31 (-13.14%)
since 01/21/25
3-Month
28.41 +0.32%
on 02/21/25
Period Open: 34.99
45.08 -36.78%
on 12/10/24
-6.49 (-18.55%)
since 11/21/24
52-Week
18.85 +51.19%
on 09/05/24
Period Open: 26.18
45.08 -36.78%
on 12/10/24
+2.32 (+8.86%)
since 02/21/24

Most Recent Stories

More News
Should Investors Buy C3.ai Stock Before Feb. 26?

C3.ai (NYSE: AI) hopes to keep its streak of accelerating revenue growth alive when it reports quarterly results later this month.

AI : 28.50 (-4.68%)
25 Top AI Stocks That Could Boost Your Portfolio

The artificial intelligence (AI) revolution is reshaping the global economy at an unprecedented pace, with innovations emerging across every sector from healthcare to transportation. As companies race...

GOOGL : 179.66 (-2.65%)
AAPL : 245.55 (-0.11%)
POET : 4.40 (-6.78%)
ASML : 737.21 (-0.79%)
MSFT : 408.21 (-1.90%)
TSLA : 337.80 (-4.68%)
SOUN : 10.31 (-5.50%)
AMD : 110.84 (-2.92%)
PLTR : 101.35 (-4.63%)
NVDA : 134.43 (-4.05%)
META : 683.55 (-1.62%)
GOOG : 181.58 (-2.71%)
2 Magnificent Stocks That Are Screaming Buys in February

Buying solid companies at attractive valuations and holding them for a long time is a tried and tested way of making money in the stock market. The strategy allows investors to benefit from secular growth...

AI : 28.50 (-4.68%)
MRVL : 103.81 (-4.51%)
These 2 AI Stocks Are Vying to Be the Next Palantir. Are Either of Them Buys?

Can anyone catch Palantir?

BBAI : 6.79 (-9.59%)
AI : 28.50 (-4.68%)
PLTR : 101.35 (-4.63%)
Option Volatility And Earnings Report For February 10 - 14

Earnings season rolls on for another week with some important tech names reporting. These include COIN, HOOD, SHOP, DKNG, PANW, DDOG, ABNB and (TTD).

SHOP : 115.56 (-6.41%)
C : 79.65 (-2.08%)
TTD : 72.06 (-4.85%)
AI : 28.50 (-4.68%)
HOOD : 51.60 (-7.96%)
UBER : 78.89 (-2.92%)
AMZN : 216.58 (-2.83%)
PANW : 191.03 (-3.91%)
PLTR : 101.35 (-4.63%)
DKNG : 45.57 (-7.83%)
DDOG : 119.64 (-5.23%)
MSTR : 299.69 (-7.48%)
2 Artificial Intelligence (AI) Stocks to Buy Like There's No Tomorrow

Investors looking for the best artificial intelligence (AI) stocks might want to look at the companies Wall Street is overlooking right now. Some tech leaders in hardware and software are experiencing...

INTC : 24.87 (-4.68%)
AMD : 110.84 (-2.92%)
AI : 28.50 (-4.68%)
AI and Drones to Speed Up Demining in Ukraine as U.S. Pulls Funding

After the U.S. ended its financial support for global demining efforts, the UK-Ukraine TechExchange nonprofit released a white paper offering a technological solution to accelerate the removal of landmines...

RCAT : 7.76 (-8.71%)
KSCP : 8.02 (-5.42%)
BBAI : 6.79 (-9.59%)
AI : 28.50 (-4.68%)
PDYN : 8.00 (-4.65%)
PLTR : 101.35 (-4.63%)
Winners And Losers Of Q3: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks

Winners And Losers Of Q3: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks

TDC : 23.32 (-2.43%)
CFLT : 31.01 (-4.70%)
AI : 28.50 (-4.68%)
ESTC : 106.38 (-2.95%)
Better Artificial Intelligence Stock: C3.ai vs. BigBear.ai

While mega-tech titans dominate headlines in the rapidly evolving landscape of artificial intelligence (AI), the next generation of innovation may lie in the hands of more specialized players. C3.ai (NYSE:...

BBAI : 6.79 (-9.59%)
AI : 28.50 (-4.68%)
Better Artificial Intelligence Stock: BigBear.ai vs. C3.ai

Artificial intelligence (AI) is a hot sector to invest in, and the fervor over AI is understandable. The tech has been hailed as "the next major wave of computing" by Microsoft CEO Satya Nadella.

MSFT : 408.21 (-1.90%)
BBAI : 6.79 (-9.59%)
AI : 28.50 (-4.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 31.51
2nd Resistance Point 30.87
1st Resistance Point 29.69
Last Price 28.50
1st Support Level 27.86
2nd Support Level 27.22
3rd Support Level 26.04

See More

52-Week High 45.08
Fibonacci 61.8% 35.06
Fibonacci 50% 31.97
Fibonacci 38.2% 28.87
Last Price 28.50
52-Week Low 18.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements