Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
528.17 x 6 528.75 x 1
Post-market by (Cboe BZX)
528.17 -1.35 (-0.25%) 04/15/25 [NYSE]
528.17 x 6 528.75 x 1
Post-market 528.41 +0.24 (+0.05%) 17:14 ET
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
528.17
Day High
535.92
Open 532.62
Previous Close 529.52 529.52
Volume 4,308,038 4,308,038
Avg Vol 6,549,232 6,549,232
Stochastic %K 84.74% 84.74%
Weighted Alpha +31.94 +31.94
5-Day Change +35.53 (+7.21%) +35.53 (+7.21%)
52-Week Range 395.66 - 539.00 395.66 - 539.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,142,352,128
  • Shares Outstanding, K 2,157,335
  • Annual Sales, $ 371,433 M
  • Annual Income, $ 88,995 M
  • EBIT $ 65,279 M
  • EBITDA $ 78,134 M
  • 60-Month Beta 0.80
  • Price/Sales 3.04
  • Price/Cash Flow 18.75
  • Price/Book 1.73

Options Overview Details

View History
  • Implied Volatility 24.06% ( -1.86%)
  • Historical Volatility 30.14%
  • IV Percentile 97%
  • IV Rank 44.48%
  • IV High 39.78% on 04/08/25
  • IV Low 11.47% on 05/17/24
  • Put/Call Vol Ratio 0.95
  • Today's Volume 27,103
  • Volume Avg (30-Day) 36,748
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 409,808
  • Open Int (30-Day) 391,533

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.81
  • Number of Estimates 2
  • High Estimate 5.07
  • Low Estimate 4.55
  • Prior Year 5.19
  • Growth Rate Est. (year over year) -7.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.10 +14.30%
on 04/07/25
Period Open: 514.60
539.00 -2.01%
on 04/02/25
+13.57 (+2.64%)
since 03/14/25
3-Month
454.60 +16.18%
on 02/03/25
Period Open: 458.51
539.00 -2.01%
on 04/02/25
+69.66 (+15.19%)
since 01/15/25
52-Week
395.66 +33.49%
on 04/17/24
Period Open: 400.26
539.00 -2.01%
on 04/02/25
+127.91 (+31.96%)
since 04/15/24

Most Recent Stories

More News
Stock Market Frenzy: Here's Why This Warren Buffett Quote Is More Important Than Ever

The stock market has always had its fair share of extra volatile periods. Sometimes, it works in investors' favor because it allows them to grab great stocks at a discount. Other times, these wild swings...

JPM : 233.13 (-0.68%)
BRK.A : 792,500.00 (-0.16%)
BRK.B : 528.17 (-0.25%)
AMZN : 179.59 (-1.39%)
If the Stock Market Crashes Again, You'll Be Glad You Own These 2 Stocks

We have no way to know if the market will fall further, but these two stocks should be fine if it does.

NFLX : 976.28 (+4.83%)
NVDA : 112.20 (+1.35%)
BRK.A : 792,500.00 (-0.16%)
BRK.B : 528.17 (-0.25%)
BRK.TO : 39.46 (-0.38%)
KNSL : 484.21 (-0.18%)
Is Berkshire Hathaway Stock a Millionaire Maker?

If you follow the stock market, then you've likely heard of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) . It's run by none other than Warren Buffett, arguably the greatest investor of all time, and...

BRK.A : 792,500.00 (-0.16%)
BRK.B : 528.17 (-0.25%)
BRK-A : N/A (N/A)
BRK.TO : 39.46 (-0.38%)
BRK-B : N/A (N/A)
Get Income Like Warren Buffett: 3 Dividend Stocks in Berkshire Hathaway's Portfolio That Pay You Back

Warren Buffett is famous because of the long-term success he has achieved running Berkshire Hathaway . But there are two interesting things about this company. First, it is run kind of like a mutual fund....

CVX : 134.54 (-0.58%)
KO : 71.86 (-0.81%)
BRK.A : 792,500.00 (-0.16%)
KHC : 29.42 (-1.28%)
BRK.B : 528.17 (-0.25%)
BRK.TO : 39.46 (-0.38%)
ORCL : 133.94 (-0.52%)
A Value-Focused ETF That May Offer Safety in a Bear Market

If stocks continue to fall and we’re into a prolonged bear market, it’s going to be difficult ...

MSFT : 385.73 (-0.54%)
AAPL : 202.14 (-0.19%)
PRF : 38.08 (-0.31%)
BRK.A : 792,500.00 (-0.16%)
BRK.B : 528.17 (-0.25%)
Stay Far Away from the Magnificent 7 and Buy These 2 Top Tech Stocks Now Instead

Barchart screeners unveil these two compelling alternatives.

MSFT : 385.73 (-0.54%)
GOOGL : 156.31 (-1.74%)
NVDA : 112.20 (+1.35%)
META : 521.52 (-1.87%)
AAPL : 202.14 (-0.19%)
TSLA : 254.11 (+0.70%)
BRK.B : 528.17 (-0.25%)
TIMB : 14.96 (+0.13%)
AMZN : 179.59 (-1.39%)
VRSN : 250.23 (+1.22%)
3 Berkshire Hathaway Stocks to Buy With $3,000 and Hold Forever

Ally Financial, Moody's, and Visa are sound long-term investments.

ALLY : 32.33 (+0.37%)
V : 335.81 (+0.19%)
BRK.A : 792,500.00 (-0.16%)
BRK.B : 528.17 (-0.25%)
BRK-A : N/A (N/A)
MCO : 435.05 (-0.60%)
BRK-B : N/A (N/A)
ORCL : 133.94 (-0.52%)
SPGI : 470.71 (-0.19%)
Warren Buffett Bought This Electric Vehicle (EV) Stock in 2008. Even After a 2,000% Return, It's Still a Buy in 2025. (Hint: It's Not Tesla.)

Warren Buffett owes a lot to the late Charlie Munger, his longtime friend and Berkshire Hathaway vice chairman. He called Munger "the architect of Berkshire Hathaway," crediting him with introducing him...

TSLA : 254.11 (+0.70%)
BYDDF : 48.3250 (-1.98%)
BRK.A : 792,500.00 (-0.16%)
BRK.B : 528.17 (-0.25%)
BYDDY : 96.3700 (-2.04%)
This Is the Only Investment Warren Buffett Recommended the Last Time the Stock Market Crashed

Though the Oracle of Omaha doesn't offer stock-specific recommendations, he has one investment in mind that's perfect for everyday investors.

AAPL : 202.14 (-0.19%)
BRK.A : 792,500.00 (-0.16%)
$SPX : 5,396.63 (-0.17%)
VOO : 494.09 (-0.28%)
BRK.B : 528.17 (-0.25%)
BRK-A : N/A (N/A)
BRK.TO : 39.46 (-0.38%)
BRK-B : N/A (N/A)
ORCL : 133.94 (-0.52%)
SPY : 537.61 (-0.28%)
Warren Buffett's $334 Billion Warning to Wall Street Rang Out Loud and Clear Before the Market Turmoil. Here's Some Buffett Wisdom on What to Do Now.

Last year, as indexes soared, Warren Buffett sent a warning to investors -- not through words but through actions. The billionaire investor at the helm of Berkshire Hathaway was a net seller of stocks...

AAPL : 202.14 (-0.19%)
BAC : 37.99 (+3.60%)
BRK.A : 792,500.00 (-0.16%)
BRK.B : 528.17 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Berkshire Hathaway is a holding company, which owns subsidiaries in insurance, rail roads, utilities, manufacturing services, retail and home building. The most important of these are insurance businesses conducted on both a primary basis and insurance basis, a freight rail transportation business and...

See More

Key Turning Points

3rd Resistance Point 542.17
2nd Resistance Point 539.04
1st Resistance Point 533.61
Last Price 528.17
1st Support Level 525.05
2nd Support Level 521.92
3rd Support Level 516.49

See More

52-Week High 539.00
Last Price 528.17
Fibonacci 61.8% 484.24
Fibonacci 50% 467.33
Fibonacci 38.2% 450.42
52-Week Low 395.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro